時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.9607 | $2.9607 | $3.0552 | $3.0440 | $492,191 | - |
| Oct-26 2024 | $3.0307 | $2.9543 | $3.0415 | $3.0407 | $518,445 | - |
| Oct-25 2024 | $3.1168 | $3.0900 | $3.2703 | $3.2154 | $529,185 | - |
| Oct-24 2024 | $3.2132 | $3.1529 | $3.3614 | $3.1912 | $599,630 | - |
| Oct-23 2024 | $3.1849 | $3.1198 | $3.4074 | $3.4074 | $521,159 | - |
| Oct-22 2024 | $3.4196 | $3.3545 | $3.4797 | $3.4797 | $432,050 | - |
| Oct-21 2024 | $3.4970 | $3.3491 | $3.6459 | $3.5411 | $657,507 | - |
| Oct-20 2024 | $3.5088 | $3.3668 | $3.5088 | $3.4126 | $517,947 | - |
| Oct-19 2024 | $3.4461 | $3.4461 | $3.6700 | $3.6283 | $386,638 | - |
| Oct-18 2024 | $3.5587 | $3.2983 | $3.6152 | $3.2983 | $550,162 | - |
| Oct-17 2024 | $3.2960 | $3.2340 | $3.5825 | $3.5470 | $936,146 | - |
| Oct-16 2024 | $3.5632 | $3.5183 | $3.8253 | $3.8253 | $843,708 | - |
| Oct-15 2024 | $3.7938 | $3.4085 | $3.7938 | $3.6754 | $1,054,201 | - |
| Oct-14 2024 | $3.6497 | $3.1183 | $3.6497 | $3.1183 | $1,029,385 | - |
| Oct-13 2024 | $3.1496 | $3.1332 | $3.4087 | $3.3992 | $600,647 | - |