時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
15 秒 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4.1630 | $4.0999 | $4.3357 | $4.2794 | $752,620 | - |
| Nov-06 2024 | $4.2122 | $3.4177 | $4.2122 | $3.4177 | $1,309,616 | - |
| Nov-05 2024 | $3.4030 | $3.3377 | $3.5045 | $3.3377 | $466,221 | - |
| Nov-04 2024 | $3.3555 | $3.3223 | $3.6282 | $3.3957 | $655,984 | - |
| Nov-03 2024 | $3.5894 | $3.1229 | $3.6389 | $3.3842 | $732,918 | - |
| Nov-02 2024 | $3.4294 | $3.3574 | $3.6254 | $3.6254 | $633,419 | - |
| Nov-01 2024 | $3.6663 | $3.6663 | $3.8816 | $3.7947 | $655,663 | - |
| Oct-31 2024 | $3.7231 | $3.7231 | $4.2404 | $3.9889 | $1,547,037 | - |
| Oct-30 2024 | $3.9613 | $3.4638 | $3.9613 | $3.6536 | $1,341,693 | - |
| Oct-29 2024 | $3.6737 | $2.9098 | $3.6737 | $2.9196 | $1,011,529 | - |
| Oct-28 2024 | $2.9223 | $2.7760 | $2.9924 | $2.9682 | $950,187 | - |
| Oct-27 2024 | $2.9607 | $2.9607 | $3.0552 | $3.0440 | $492,191 | - |
| Oct-26 2024 | $3.0307 | $2.9543 | $3.0415 | $3.0407 | $518,445 | - |
| Oct-25 2024 | $3.1168 | $3.0900 | $3.2703 | $3.2154 | $529,185 | - |
| Oct-24 2024 | $3.2132 | $3.1529 | $3.3614 | $3.1912 | $599,630 | - |