時価総額 AR$2,394.28T
2.61%
ボリューム24h AR$142.56T
11.06%
BTC % 50.65%
0.59%
ETH % 16.18%
-1.29%
硬貨
28.146
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$7,053.51 | AR$6,110.69 | AR$7,053.51 | AR$6,259.21 | AR$1,060,218,508 | AR$69,699,370,996 |
Jul-18 2024 | AR$6,257.84 | AR$6,105.76 | AR$6,360.82 | AR$6,110.38 | AR$752,055,541 | AR$61,836,915,598 |
Jul-17 2024 | AR$6,100.18 | AR$6,100.18 | AR$6,318.77 | AR$6,254.68 | AR$667,638,035 | AR$60,279,052,650 |
Jul-16 2024 | AR$6,256.00 | AR$6,005.39 | AR$6,424.41 | AR$6,251.89 | AR$988,855,021 | AR$61,818,720,126 |
Jul-15 2024 | AR$6,365.14 | AR$5,525.60 | AR$6,365.14 | AR$5,563.95 | AR$896,569,217 | AR$62,897,231,537 |
Jul-14 2024 | AR$5,542.81 | AR$5,416.62 | AR$5,637.53 | AR$5,556.08 | AR$443,585,702 | AR$54,771,345,246 |
Jul-13 2024 | AR$5,570.09 | AR$5,087.96 | AR$5,608.65 | AR$5,087.96 | AR$498,368,505 | AR$55,040,895,581 |
Jul-12 2024 | AR$5,068.44 | AR$4,965.17 | AR$5,196.30 | AR$5,146.13 | AR$509,823,707 | AR$50,083,868,465 |
Jul-11 2024 | AR$5,223.71 | AR$5,217.42 | AR$5,688.50 | AR$5,527.99 | AR$996,483,374 | AR$51,618,206,398 |
Jul-10 2024 | AR$5,589.48 | AR$4,794.19 | AR$5,589.48 | AR$5,014.29 | AR$1,070,819,929 | AR$55,232,490,695 |
Jul-09 2024 | AR$4,999.74 | AR$4,666.53 | AR$4,999.74 | AR$4,720.65 | AR$745,990,748 | AR$49,404,989,357 |
Jul-08 2024 | AR$4,768.99 | AR$4,619.85 | AR$4,854.82 | AR$4,709.35 | AR$542,737,058 | AR$47,124,838,004 |
Jul-07 2024 | AR$4,790.74 | AR$4,693.52 | AR$5,049.03 | AR$5,046.72 | AR$521,846,413 | AR$47,339,736,500 |
Jul-06 2024 | AR$5,097.29 | AR$4,803.54 | AR$5,097.29 | AR$4,894.91 | AR$640,206,354 | AR$50,368,934,741 |
Jul-05 2024 | AR$4,882.08 | AR$4,256.86 | AR$4,894.05 | AR$4,590.12 | AR$1,080,605,854 | AR$48,242,338,241 |
Trias Token (new)(TRIAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1201日間分析、06-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.