時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-21 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-20 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-19 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-18 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-17 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-16 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-15 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-14 2024 | $0.00253374 | $0.00250744 | $0.00253975 | $0.00250744 | $23 | $107,343 |
Sep-13 2024 | $0.00250744 | $0.00250744 | $0.00250744 | $0.00250744 | - | $106,229 |
Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |