時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |
Aug-14 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-13 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-12 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-11 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-10 2024 | $0.00193328 | $0.00190612 | $0.00196303 | $0.00190612 | $231 | $81,904 |
Aug-09 2024 | $0.00194799 | $0.00194799 | $0.00213704 | $0.00213704 | $43 | $82,527 |
Aug-08 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $140 | $90,537 |
Aug-07 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $3 | $90,537 |
Aug-06 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $181 | $90,537 |
Aug-05 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $178 | $90,537 |
Aug-04 2024 | $0.00213704 | $0.00213704 | $0.00369278 | $0.00369278 | $786 | $90,537 |
Aug-03 2024 | $0.00369278 | $0.00218828 | $0.00369278 | $0.00246742 | $27,869 | $156,446 |
Aug-02 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | - | $104,534 |
Aug-01 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $274 | $104,534 |