時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00236606 | $0.00236606 | $0.00238284 | $0.00238284 | $44 | $100,239 |
Jul-26 2024 | $0.00240862 | $0.00240862 | $0.00256866 | $0.00256866 | $1,625 | $102,042 |
Jul-25 2024 | $0.00256866 | $0.00256866 | $0.00311691 | $0.00311691 | $834 | $108,822 |
Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |
Jul-22 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $485 | $131,664 |
Jul-21 2024 | $0.00310782 | $0.00285274 | $0.00310782 | $0.00285274 | $1,045 | $131,664 |
Jul-20 2024 | $0.00285274 | $0.00281214 | $0.00354368 | $0.00354368 | $5,176 | $120,858 |
Jul-19 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
Jul-18 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | $23 | $150,130 |
Jul-17 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
Jul-16 2024 | $0.00354368 | $0.003394 | $0.00354368 | $0.003394 | $18 | $150,130 |
Jul-15 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $11 | $143,789 |
Jul-14 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $30 | $143,789 |
Jul-13 2024 | $0.003394 | $0.0025641 | $0.003394 | $0.0025641 | $46,199 | $143,789 |