時価総額 $2.59T -0.52%
ボリューム24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
硬貨 28.271 +8
取引所 885
最後の更新 30 秒 前
Triall TRL

Triall (TRL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.00236606 $0.00236606 $0.00238284 $0.00238284 $44 $100,239
Jul-26 2024 $0.00240862 $0.00240862 $0.00256866 $0.00256866 $1,625 $102,042
Jul-25 2024 $0.00256866 $0.00256866 $0.00311691 $0.00311691 $834 $108,822
Jul-24 2024 $0.00311691 $0.00310782 $0.00311691 $0.00310782 $468 $132,049
Jul-23 2024 $0.00310782 $0.00310782 $0.00310782 $0.00310782 $0 $131,664
Jul-22 2024 $0.00310782 $0.00310782 $0.00310782 $0.00310782 $485 $131,664
Jul-21 2024 $0.00310782 $0.00285274 $0.00310782 $0.00285274 $1,045 $131,664
Jul-20 2024 $0.00285274 $0.00281214 $0.00354368 $0.00354368 $5,176 $120,858
Jul-19 2024 $0.00354368 $0.00354368 $0.00354368 $0.00354368 - $150,130
Jul-18 2024 $0.00354368 $0.00354368 $0.00354368 $0.00354368 $23 $150,130
Jul-17 2024 $0.00354368 $0.00354368 $0.00354368 $0.00354368 - $150,130
Jul-16 2024 $0.00354368 $0.003394 $0.00354368 $0.003394 $18 $150,130
Jul-15 2024 $0.003394 $0.003394 $0.003394 $0.003394 $11 $143,789
Jul-14 2024 $0.003394 $0.003394 $0.003394 $0.003394 $30 $143,789
Jul-13 2024 $0.003394 $0.0025641 $0.003394 $0.0025641 $46,199 $143,789

Triall(TRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1026日間分析、06-10-2021日から。