時価総額 $2.24T
-0.32%
ボリューム24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
43 秒 前
Triall (TRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
| Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
| Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |
| Aug-14 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-13 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-12 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-11 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-10 2024 | $0.00193328 | $0.00190612 | $0.00196303 | $0.00190612 | $231 | $81,904 |
| Aug-09 2024 | $0.00194799 | $0.00194799 | $0.00213704 | $0.00213704 | $43 | $82,527 |
| Aug-08 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $140 | $90,537 |
| Aug-07 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $3 | $90,537 |
| Aug-06 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $181 | $90,537 |
| Aug-05 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $178 | $90,537 |
| Aug-04 2024 | $0.00213704 | $0.00213704 | $0.00369278 | $0.00369278 | $786 | $90,537 |