時価総額 $2.11T
2.73%
ボリューム24h $214.94B
BTC % 52.2%
-0.24%
ETH % 13.97%
-1.64%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Triall (TRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $178 | $90,537 |
| Aug-04 2024 | $0.00213704 | $0.00213704 | $0.00369278 | $0.00369278 | $786 | $90,537 |
| Aug-03 2024 | $0.00369278 | $0.00218828 | $0.00369278 | $0.00246742 | $27,869 | $156,446 |
| Aug-02 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | - | $104,534 |
| Aug-01 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $274 | $104,534 |
| Jul-31 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $2,941 | $104,534 |
| Jul-30 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $694 | $104,534 |
| Jul-29 2024 | $0.00246742 | $0.00236949 | $0.00246742 | $0.00236949 | $5,449 | $104,534 |
| Jul-28 2024 | $0.00236949 | $0.00236606 | $0.00236949 | $0.00236606 | $12 | $100,384 |
| Jul-27 2024 | $0.00236606 | $0.00236606 | $0.00238284 | $0.00238284 | $44 | $100,239 |
| Jul-26 2024 | $0.00240862 | $0.00240862 | $0.00256866 | $0.00256866 | $1,625 | $102,042 |
| Jul-25 2024 | $0.00256866 | $0.00256866 | $0.00311691 | $0.00311691 | $834 | $108,822 |
| Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
| Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |
| Jul-22 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $485 | $131,664 |