時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
Trexcoin (BTCXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00989277 | $0.00989277 | $0.010141 | $0.010141 | $1 | $9,960,535 |
| Jul-30 2024 | $0.010141 | $0.010141 | $0.010507 | $0.010507 | $1 | $10,211,069 |
| Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
| Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
| Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
| Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
| Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |
| Jul-24 2024 | $0.010009 | $0.010009 | $0.010182 | $0.010182 | $76 | $10,078,359 |
| Jul-23 2024 | $0.010182 | $0.010182 | $0.010273 | $0.010273 | $26 | $10,252,737 |
| Jul-22 2024 | $0.010273 | $0.009883 | $0.010273 | $0.009883 | $0 | $10,343,800 |
| Jul-21 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-20 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-19 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-18 2024 | $0.009883 | $0.00885671 | $0.009883 | $0.00885671 | $59 | $9,950,695 |
| Jul-17 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |