時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-16 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-15 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-14 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-13 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-12 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-11 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-10 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-09 2024 | $0.00267396 | $0.0023716 | $0.00267396 | $0.0023716 | $726 | - |
Jul-08 2024 | $0.0023716 | $0.0023716 | $0.00257116 | $0.00257116 | $22 | - |
Jul-07 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-06 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-05 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-04 2024 | $0.00257116 | $0.00257116 | $0.00276478 | $0.00276478 | $1 | - |
Jul-03 2024 | $0.00276478 | $0.00276478 | $0.00276478 | $0.00276478 | - | - |