時価総額 €2.16T
-95.16%
ボリューム24h €156.85B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.0025632 | €0.00212481 | €0.0025632 | €0.00212481 | €5,300 | - |
Jul-01 2024 | €0.00349844 | €0.00336937 | €0.00349844 | €0.00336937 | €266 | - |
Jun-30 2024 | €0.00336937 | €0.00325493 | €0.00336937 | €0.00325493 | €262 | - |
Jun-29 2024 | €0.00325493 | €0.00325493 | €0.00325493 | €0.00325493 | - | - |
Jun-28 2024 | €0.00325493 | €0.00325493 | €0.00325493 | €0.00325493 | - | - |
Jun-27 2024 | €0.00325493 | €0.00325493 | €0.00325493 | €0.00325493 | - | - |
Jun-26 2024 | €0.00325493 | €0.00325493 | €0.00334188 | €0.00334188 | €5 | - |
Jun-25 2024 | €0.00334188 | €0.00334188 | €0.00334188 | €0.00334188 | - | - |
Jun-24 2024 | €0.00334188 | €0.00334188 | €0.00334188 | €0.00334188 | - | - |
Jun-23 2024 | €0.00334188 | €0.00333294 | €0.00334188 | €0.00333294 | €6 | - |
Jun-22 2024 | €0.00333294 | €0.00333294 | €0.00333294 | €0.00333294 | - | - |
Jun-21 2024 | €0.00333294 | €0.00333294 | €0.00335568 | €0.00335568 | - | - |
Jun-20 2024 | €0.00335568 | €0.00247573 | €0.00336616 | €0.00264884 | €3,159 | - |
Jun-19 2024 | €0.00261019 | €0.00261019 | €0.00348213 | €0.00348213 | €3,129 | - |
Jun-18 2024 | €0.00348213 | €0.00348213 | €0.00348213 | €0.00348213 | - | - |
Treat DAO [new](TREAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、988日間分析、20-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92709 EUR.