時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
29 秒 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025248 | $0.00024437 | $0.00025571 | $0.00024437 | $2,515 | $11,323 |
| Oct-25 2025 | $0.00024652 | $0.00023895 | $0.00024653 | $0.00024167 | $2,521 | $11,056 |
| Oct-24 2025 | $0.00024199 | $0.00023343 | $0.0002444 | $0.0002344 | $2,536 | $10,852 |
| Oct-23 2025 | $0.00022989 | $0.00022205 | $0.00023854 | $0.00022949 | $2,905 | $10,310 |
| Oct-22 2025 | $0.00023242 | $0.00006318 | $0.0002696 | $0.0002696 | $2,520 | $10,423 |
| Oct-21 2025 | $0.00027225 | $0.00027225 | $0.00036983 | $0.00034917 | $5,378 | $12,209 |
| Oct-20 2025 | $0.00034696 | $0.00034696 | $0.0003603 | $0.0003603 | $2,822 | $15,560 |
| Oct-19 2025 | $0.00036154 | $0.00034798 | $0.00036471 | $0.00035009 | $2,661 | $16,214 |
| Oct-18 2025 | $0.00035595 | $0.00034881 | $0.00036687 | $0.00036126 | $2,485 | $15,963 |
| Oct-17 2025 | $0.00036911 | $0.00035572 | $0.00037659 | $0.00037566 | $2,789 | $16,553 |
| Oct-16 2025 | $0.0003688 | $0.00036268 | $0.00038053 | $0.00037292 | $2,587 | $16,539 |
| Oct-15 2025 | $0.0003627 | $0.0003627 | $0.00037981 | $0.00037003 | $2,653 | $16,266 |
| Oct-14 2025 | $0.000367 | $0.00036038 | $0.00037641 | $0.00037136 | $2,710 | $16,458 |
| Oct-13 2025 | $0.0003612 | $0.00035299 | $0.00037137 | $0.00035773 | $1,341 | $16,198 |
| Oct-12 2025 | $0.00035769 | $0.00035746 | $0.00035779 | $0.00035769 | $11 | $16,041 |