時価総額 $3.44T
-2.04%
ボリューム24h $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
硬貨
32.158
+15
取引所
885
最後の更新
3 分 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00159065 | $0.00158795 | $0.00173874 | $0.00171071 | $8,603 | $71,334 |
| Jun-16 2025 | $0.00173956 | $0.00170743 | $0.00176337 | $0.00173541 | $11,288 | $78,012 |
| Jun-15 2025 | $0.00172829 | $0.00170406 | $0.00174124 | $0.00171735 | $8,451 | $77,506 |
| Jun-14 2025 | $0.00172361 | $0.00169578 | $0.00172935 | $0.00171645 | $8,428 | $77,296 |
| Jun-13 2025 | $0.00170519 | $0.00167398 | $0.00173029 | $0.00171355 | $12,533 | $76,470 |
| Jun-12 2025 | $0.00172694 | $0.00168221 | $0.00176084 | $0.0017467 | $8,185 | $77,446 |
| Jun-11 2025 | $0.00175509 | $0.0017246 | $0.00177455 | $0.00174607 | $17,343 | $78,708 |
| Jun-10 2025 | $0.00172941 | $0.00172941 | $0.00176092 | $0.00176092 | $10,642 | $77,556 |
| Jun-09 2025 | $0.00177224 | $0.00168804 | $0.00177579 | $0.00169153 | $17,501 | $79,477 |
| Jun-08 2025 | $0.00169366 | $0.00168525 | $0.00170135 | $0.00169219 | $9,638 | $75,953 |
| Jun-07 2025 | $0.00169486 | $0.00168552 | $0.00169486 | $0.00168552 | $6,945 | $76,007 |
| Jun-06 2025 | $0.00168273 | $0.00167068 | $0.00169496 | $0.00167632 | $6,785 | $75,463 |
| Jun-05 2025 | $0.00167025 | $0.00165887 | $0.00171256 | $0.00169597 | $7,155 | $74,904 |
| Jun-04 2025 | $0.00168784 | $0.00168784 | $0.00173054 | $0.00171793 | $9,205 | $75,692 |
| Jun-03 2025 | $0.00172604 | $0.00170374 | $0.00173006 | $0.00172023 | $9,148 | $77,406 |