時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00080166 | $0.00062324 | $0.00080166 | $0.00062324 | $14,183 | $35,951 |
| Jul-07 2025 | $0.00061794 | $0.00058614 | $0.00073626 | $0.00072588 | $5,852 | $27,712 |
| Jul-06 2025 | $0.00075582 | $0.00072066 | $0.00081487 | $0.00080997 | $10,773 | $33,895 |
| Jul-05 2025 | $0.00081988 | $0.00075586 | $0.00082651 | $0.00076276 | $7,619 | $36,768 |
| Jul-04 2025 | $0.00075558 | $0.00072226 | $0.00084586 | $0.00084586 | $7,530 | $33,885 |
| Jul-03 2025 | $0.00083995 | $0.0007322 | $0.00084853 | $0.0007322 | $5,818 | $37,668 |
| Jul-02 2025 | $0.00072967 | $0.00064355 | $0.00072967 | $0.0006974 | $6,722 | $32,723 |
| Jul-01 2025 | $0.00070688 | $0.00064018 | $0.00074534 | $0.00065597 | $4,755 | $31,701 |
| Jun-30 2025 | $0.00065315 | $0.00064836 | $0.00083397 | $0.00082571 | $4,864 | $29,291 |
| Jun-29 2025 | $0.00084018 | $0.00070253 | $0.0008605 | $0.00070253 | $6,288 | $37,678 |
| Jun-28 2025 | $0.00073757 | $0.00073757 | $0.00103721 | $0.00103721 | $5,066 | $33,077 |
| Jun-27 2025 | $0.00107 | $0.00092782 | $0.0011033 | $0.00102445 | $14,419 | $47,985 |
| Jun-26 2025 | $0.00103875 | $0.0008561 | $0.00103875 | $0.00096054 | $6,814 | $46,583 |
| Jun-25 2025 | $0.00098893 | $0.00098893 | $0.00120633 | $0.00114436 | $11,374 | $44,349 |
| Jun-24 2025 | $0.00111541 | $0.00110923 | $0.00135766 | $0.00135766 | $7,638 | $50,021 |