時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00193231 | $0.00193056 | $0.00196429 | $0.00196429 | $148,045 | $86,656 |
| Sep-15 2024 | $0.00196504 | $0.00194985 | $0.00200487 | $0.00199563 | $150,967 | $88,124 |
| Sep-14 2024 | $0.00200324 | $0.00195462 | $0.00200823 | $0.00200717 | $135,832 | $89,837 |
| Sep-13 2024 | $0.00198317 | $0.00193096 | $0.00200629 | $0.00193188 | $138,387 | $88,936 |
| Sep-12 2024 | $0.00193376 | $0.00192079 | $0.00193376 | $0.00192079 | $128,705 | $86,721 |
| Sep-11 2024 | $0.00191282 | $0.00187252 | $0.00192253 | $0.00192155 | $136,921 | $85,782 |
| Sep-10 2024 | $0.00192152 | $0.00188107 | $0.00192158 | $0.00190118 | $151,029 | $86,172 |
| Sep-09 2024 | $0.00190104 | $0.00182115 | $0.00191176 | $0.00184024 | $141,223 | $85,254 |
| Sep-08 2024 | $0.00184012 | $0.0018009 | $0.00184012 | $0.00182009 | $145,434 | $82,522 |
| Sep-07 2024 | $0.0018197 | $0.00179128 | $0.00182192 | $0.00180976 | $141,434 | $81,606 |
| Sep-06 2024 | $0.00179031 | $0.00177897 | $0.00190899 | $0.00187106 | $137,383 | $80,288 |
| Sep-05 2024 | $0.0018718 | $0.0018716 | $0.00194083 | $0.00193121 | $165,794 | $83,942 |
| Sep-04 2024 | $0.00193101 | $0.00187275 | $0.0019414 | $0.00194009 | $152,805 | $86,597 |
| Sep-03 2024 | $0.00194073 | $0.00193936 | $0.0019821 | $0.0019734 | $154,666 | $87,034 |
| Sep-02 2024 | $0.00197376 | $0.00192872 | $0.00197376 | $0.00192967 | $154,113 | $88,515 |