時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0023858 | $0.00233296 | $0.00241364 | $0.00236317 | $151,489 | $106,993 |
| Aug-12 2024 | $0.00234541 | $0.00232576 | $0.0023773 | $0.00235245 | $150,247 | $105,181 |
| Aug-11 2024 | $0.00234354 | $0.00233999 | $0.00243366 | $0.00243129 | $161,663 | $105,098 |
| Aug-10 2024 | $0.00242185 | $0.00239279 | $0.00243225 | $0.00240604 | $148,887 | $108,609 |
| Aug-09 2024 | $0.00242186 | $0.00239471 | $0.00258351 | $0.00254979 | $156,962 | $108,610 |
| Aug-08 2024 | $0.00259 | $0.0023137 | $0.00259 | $0.0023137 | $168,736 | $116,150 |
| Aug-07 2024 | $0.00231413 | $0.00230248 | $0.00239556 | $0.00235467 | $151,791 | $103,779 |
| Aug-06 2024 | $0.00235413 | $0.00229181 | $0.00239196 | $0.00229181 | $146,692 | $105,572 |
| Aug-05 2024 | $0.00229635 | $0.00211077 | $0.00243201 | $0.00243201 | $157,090 | $102,981 |
| Aug-04 2024 | $0.00245233 | $0.00244368 | $0.00257007 | $0.0025515 | $144,433 | $109,976 |
| Aug-03 2024 | $0.00254975 | $0.00253813 | $0.00260246 | $0.00259615 | $154,330 | $114,345 |
| Aug-02 2024 | $0.00258955 | $0.00258955 | $0.00272616 | $0.00272616 | $158,228 | $116,130 |
| Aug-01 2024 | $0.00270739 | $0.00264285 | $0.00273118 | $0.00273118 | $104,187 | $121,415 |
| Jul-31 2024 | $0.00273083 | $0.00272947 | $0.00280983 | $0.00278106 | $148,400 | $122,466 |
| Jul-30 2024 | $0.00276444 | $0.00275175 | $0.00281946 | $0.00281946 | $166,313 | $123,973 |