時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00204355 | $0.00200322 | $0.00204433 | $0.00200322 | $114,417 | $91,644 |
| Oct-03 2024 | $0.00201222 | $0.00200022 | $0.00203882 | $0.00201802 | $156,861 | $90,239 |
| Oct-02 2024 | $0.00200267 | $0.00200091 | $0.00204947 | $0.0020112 | $158,193 | $89,811 |
| Oct-01 2024 | $0.00201983 | $0.00201107 | $0.00212141 | $0.00209947 | $150,168 | $90,581 |
| Sep-30 2024 | $0.00210084 | $0.00210032 | $0.00215624 | $0.00215624 | $140,442 | $94,214 |
| Sep-29 2024 | $0.0021741 | $0.00215251 | $0.00217477 | $0.00216282 | $168,566 | $97,499 |
| Sep-28 2024 | $0.00216234 | $0.00216122 | $0.0021732 | $0.00217198 | $147,659 | $96,972 |
| Sep-27 2024 | $0.00217337 | $0.00213176 | $0.002174 | $0.00215131 | $135,290 | $97,466 |
| Sep-26 2024 | $0.00214153 | $0.0020911 | $0.00215252 | $0.00209965 | $139,448 | $96,038 |
| Sep-25 2024 | $0.00210085 | $0.00209965 | $0.00212204 | $0.00211194 | $153,767 | $94,214 |
| Sep-24 2024 | $0.0021221 | $0.00208969 | $0.0021221 | $0.00210228 | $143,837 | $95,167 |
| Sep-23 2024 | $0.00209249 | $0.00208219 | $0.00212236 | $0.00208219 | $159,883 | $93,839 |
| Sep-22 2024 | $0.00209199 | $0.00207103 | $0.00209199 | $0.00209137 | $153,446 | $93,817 |
| Sep-21 2024 | $0.00208158 | $0.00207276 | $0.00210102 | $0.00209149 | $153,688 | $93,350 |
| Sep-20 2024 | $0.0021 | $0.00208141 | $0.00211983 | $0.00209069 | $146,801 | $94,176 |