時価総額 $2.48T
0.36%
ボリューム24h $153.73B
-5.12%
BTC % 54.16%
0.57%
ETH % 12.82%
0%
硬貨
29.171
+21
取引所
885
最後の更新
2 分 前
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0022128 | $0.00220195 | $0.00224082 | $0.00222295 | $150,485 | $99,235 |
| Oct-16 2024 | $0.00223306 | $0.00219438 | $0.00224207 | $0.00220343 | $151,779 | $100,143 |
| Oct-15 2024 | $0.00219236 | $0.00215101 | $0.00221387 | $0.00217166 | $149,802 | $98,318 |
| Oct-14 2024 | $0.00217256 | $0.00206172 | $0.00217256 | $0.00206286 | $121,634 | $97,430 |
| Oct-13 2024 | $0.00206233 | $0.00205245 | $0.00208226 | $0.00208226 | $155,549 | $92,486 |
| Oct-12 2024 | $0.00208183 | $0.00206106 | $0.00208285 | $0.00207106 | $165,958 | $93,361 |
| Oct-11 2024 | $0.00207091 | $0.00198054 | $0.00207379 | $0.00198874 | $146,718 | $92,872 |
| Oct-10 2024 | $0.00198835 | $0.00196779 | $0.00202836 | $0.00200907 | $149,008 | $89,169 |
| Oct-09 2024 | $0.00200961 | $0.00200073 | $0.00207069 | $0.00205056 | $145,315 | $90,122 |
| Oct-08 2024 | $0.0020423 | $0.0020423 | $0.00207993 | $0.00207021 | $159,611 | $91,588 |
| Oct-07 2024 | $0.00206072 | $0.00206072 | $0.00211067 | $0.00206342 | $132,189 | $92,414 |
| Oct-06 2024 | $0.00206281 | $0.00204064 | $0.00206451 | $0.00204179 | $139,030 | $92,508 |
| Oct-05 2024 | $0.00204195 | $0.00203238 | $0.00204432 | $0.00204342 | $142,453 | $91,573 |
| Oct-04 2024 | $0.00204355 | $0.00200322 | $0.00204433 | $0.00200322 | $114,417 | $91,644 |
| Oct-03 2024 | $0.00201222 | $0.00200022 | $0.00203882 | $0.00201802 | $156,861 | $90,239 |