時価総額 €2.28T
1.19%
ボリューム24h €111.23B
1.22%
BTC % 49.6%
-0.34%
ETH % 16.91%
0.53%
硬貨
27.870
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.00374222 | €0.00371623 | €0.00376071 | €0.00374278 | €158,288 | €167,822 |
Jun-25 2024 | €0.00373489 | €0.00365246 | €0.00376119 | €0.00365332 | €145,219 | €167,494 |
Jun-24 2024 | €0.00364896 | €0.00361233 | €0.00388468 | €0.00388289 | €138,905 | €163,640 |
Jun-23 2024 | €0.00391292 | €0.00391112 | €0.00392558 | €0.00391748 | €152,873 | €175,478 |
Jun-22 2024 | €0.00392507 | €0.00391354 | €0.00392533 | €0.00392528 | €157,602 | €176,022 |
Jun-21 2024 | €0.0039214 | €0.00391333 | €0.00399656 | €0.00397814 | €141,317 | €175,858 |
Jun-20 2024 | €0.00398522 | €0.0039469 | €0.00400702 | €0.00397022 | €154,299 | €178,720 |
Jun-19 2024 | €0.00397152 | €0.00392237 | €0.00397152 | €0.00392237 | €161,072 | €178,105 |
Jun-18 2024 | €0.00394779 | €0.00390372 | €0.0040176 | €0.0040176 | €148,071 | €177,041 |
Jun-17 2024 | €0.00403535 | €0.0039689 | €0.00405197 | €0.00402579 | €160,035 | €180,968 |
Jun-16 2024 | €0.00402989 | €0.00399622 | €0.0040527 | €0.00401503 | €159,423 | €180,723 |
Jun-15 2024 | €0.00400636 | €0.00399647 | €0.00402828 | €0.00402828 | €153,617 | €179,668 |
Jun-14 2024 | €0.00402147 | €0.00395384 | €0.00408913 | €0.00408495 | €155,237 | €180,345 |
Jun-13 2024 | €0.00405954 | €0.00405954 | €0.00415348 | €0.00415348 | €152,658 | €182,053 |
Jun-12 2024 | €0.00413378 | €0.00407994 | €0.00421462 | €0.00408451 | €138,787 | €185,382 |
Traxx(TRAXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9339 EUR.