時価総額 €2.28T 1.19%
ボリューム24h €111.23B 1.22%
BTC % 49.6% -0.34%
ETH % 16.91% 0.53%
硬貨 27.870 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2024 €0.00374222 €0.00371623 €0.00376071 €0.00374278 €158,288 €167,822
Jun-25 2024 €0.00373489 €0.00365246 €0.00376119 €0.00365332 €145,219 €167,494
Jun-24 2024 €0.00364896 €0.00361233 €0.00388468 €0.00388289 €138,905 €163,640
Jun-23 2024 €0.00391292 €0.00391112 €0.00392558 €0.00391748 €152,873 €175,478
Jun-22 2024 €0.00392507 €0.00391354 €0.00392533 €0.00392528 €157,602 €176,022
Jun-21 2024 €0.0039214 €0.00391333 €0.00399656 €0.00397814 €141,317 €175,858
Jun-20 2024 €0.00398522 €0.0039469 €0.00400702 €0.00397022 €154,299 €178,720
Jun-19 2024 €0.00397152 €0.00392237 €0.00397152 €0.00392237 €161,072 €178,105
Jun-18 2024 €0.00394779 €0.00390372 €0.0040176 €0.0040176 €148,071 €177,041
Jun-17 2024 €0.00403535 €0.0039689 €0.00405197 €0.00402579 €160,035 €180,968
Jun-16 2024 €0.00402989 €0.00399622 €0.0040527 €0.00401503 €159,423 €180,723
Jun-15 2024 €0.00400636 €0.00399647 €0.00402828 €0.00402828 €153,617 €179,668
Jun-14 2024 €0.00402147 €0.00395384 €0.00408913 €0.00408495 €155,237 €180,345
Jun-13 2024 €0.00405954 €0.00405954 €0.00415348 €0.00415348 €152,658 €182,053
Jun-12 2024 €0.00413378 €0.00407994 €0.00421462 €0.00408451 €138,787 €185,382

Traxx(TRAXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、10-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9339 EUR.