時価総額 $3.57T
2.78%
ボリューム24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
TravelNote (TVNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-08 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-07 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-06 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-05 2024 | $0.00071395 | $0.00067984 | $0.00071395 | $0.00068526 | - | - |
| Dec-04 2024 | $0.00068688 | $0.0006607 | $0.0006875 | $0.00066117 | - | - |
| Dec-03 2024 | $0.0006614 | $0.0006479 | $0.00066366 | $0.00066222 | - | - |
| Dec-02 2024 | $0.00065896 | $0.00065531 | $0.00067588 | $0.00067211 | - | - |
| Dec-01 2024 | $0.0006736 | $0.00036845 | $0.000674 | $0.00037259 | - | - |
| Nov-30 2024 | $0.00037191 | $0.00036443 | $0.00093813 | $0.00093482 | $3 | - |
| Nov-29 2024 | $0.00094242 | $0.00093485 | $0.00095503 | $0.00093567 | $32 | - |
| Nov-28 2024 | $0.00191509 | $0.00189894 | $0.00803272 | $0.0080241 | $10 | - |
| Nov-27 2024 | $0.00803191 | $0.00752307 | $0.00804613 | $0.00754107 | - | - |
| Nov-26 2024 | $0.00751871 | $0.00745196 | $0.0077587 | $0.00767194 | - | - |
| Nov-25 2024 | $0.00773593 | $0.00772473 | $0.00798738 | $0.00782319 | - | - |