時価総額 $2.27T
-1.05%
ボリューム24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
TravelNote (TVNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
| Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |
| Aug-07 2024 | $0.0093264 | $0.00921244 | $0.00975878 | $0.0094881 | - | - |
| Aug-06 2024 | $0.00953629 | $0.00931469 | $0.00967408 | $0.00945151 | - | - |
| Aug-05 2024 | $0.00932364 | $0.00851468 | $0.00995485 | $0.00995485 | - | - |
| Aug-04 2024 | $0.010053 | $0.010026 | $0.010569 | $0.010544 | - | - |
| Aug-03 2024 | $0.010525 | $0.010453 | $0.010794 | $0.010736 | - | - |
| Aug-02 2024 | $0.010723 | $0.010723 | $0.011439 | $0.011439 | - | - |
| Aug-01 2024 | $0.011376 | $0.010965 | $0.011422 | $0.011363 | - | - |
| Jul-31 2024 | $0.011369 | $0.011362 | $0.011691 | $0.011575 | - | - |
| Jul-30 2024 | $0.011591 | $0.011538 | $0.011774 | $0.011593 | - | - |
| Jul-29 2024 | $0.011742 | $0.011701 | $0.012158 | $0.011954 | - | - |
| Jul-28 2024 | $0.011825 | $0.011658 | $0.011846 | $0.011748 | - | - |
| Jul-27 2024 | $0.011809 | $0.011682 | $0.011995 | $0.011806 | - | - |
| Jul-26 2024 | $0.011823 | $0.011507 | $0.011823 | $0.011507 | - | - |