時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
TravelNote (TVNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00479436 | $0.00470908 | $0.0048136 | $0.00474188 | - | - |
| Sep-07 2024 | $0.00473109 | $0.00468387 | $0.00479905 | $0.00468593 | - | - |
| Sep-06 2024 | $0.00466523 | $0.00462236 | $0.0049965 | $0.00494184 | - | - |
| Sep-05 2024 | $0.00492643 | $0.00490632 | $0.00510818 | $0.00510818 | - | - |
| Sep-04 2024 | $0.00511948 | $0.0049053 | $0.0051487 | $0.0050857 | - | - |
| Sep-03 2024 | $0.00508766 | $0.00508298 | $0.00527306 | $0.0052335 | - | - |
| Sep-02 2024 | $0.00524844 | $0.00516047 | $0.005329 | $0.00516473 | - | - |
| Sep-01 2024 | $0.00516346 | $0.00516346 | $0.00992708 | $0.00992708 | $6 | - |
| Aug-31 2024 | $0.00991796 | $0.00989868 | $0.00997282 | $0.00996252 | - | - |
| Aug-30 2024 | $0.00995896 | $0.00976127 | $0.010018 | $0.00996054 | - | - |
| Aug-29 2024 | $0.00996986 | $0.00993057 | $0.010226 | $0.00997116 | - | - |
| Aug-28 2024 | $0.00995394 | $0.00977219 | $0.010072 | $0.00988501 | - | - |
| Aug-27 2024 | $0.00990656 | $0.00987954 | $0.010629 | $0.010601 | - | - |
| Aug-26 2024 | $0.010622 | $0.010605 | $0.010822 | $0.010822 | - | - |
| Aug-25 2024 | $0.010878 | $0.010766 | $0.010897 | $0.010869 | - | - |