時価総額 $2.32T
1.36%
ボリューム24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
硬貨
28.563
+21
取引所
885
最後の更新
35 秒 前
TravelNote (TVNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01021 | $0.010177 | $0.010326 | $0.010308 | - | - |
| Aug-21 2024 | $0.010327 | $0.01 | $0.010389 | $0.010027 | - | - |
| Aug-20 2024 | $0.010024 | $0.00995954 | $0.010391 | $0.010112 | - | - |
| Aug-19 2024 | $0.010069 | $0.00987871 | $0.010069 | $0.00999355 | - | - |
| Aug-18 2024 | $0.010067 | $0.010067 | $0.010233 | $0.010089 | - | - |
| Aug-17 2024 | $0.010072 | $0.00998423 | $0.010097 | $0.00998423 | - | - |
| Aug-16 2024 | $0.00999233 | $0.00974552 | $0.010121 | $0.00981875 | - | - |
| Aug-15 2024 | $0.00981651 | $0.00969176 | $0.010185 | $0.010058 | - | - |
| Aug-14 2024 | $0.010086 | $0.010049 | $0.010461 | $0.010323 | - | - |
| Aug-13 2024 | $0.010324 | $0.010009 | $0.010424 | $0.010176 | - | - |
| Aug-12 2024 | $0.010245 | $0.00977 | $0.010284 | $0.00997825 | - | - |
| Aug-11 2024 | $0.00995045 | $0.00994496 | $0.010477 | $0.010293 | - | - |
| Aug-10 2024 | $0.010244 | $0.010184 | $0.010296 | $0.010267 | - | - |
| Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
| Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |