時価総額 $3.57T
2.75%
ボリューム24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Tratok (TRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-08 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-07 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-06 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-05 2024 | $0.00035338 | $0.00034035 | $0.00035379 | $0.0003438 | - | - |
| Dec-04 2024 | $0.00034727 | $0.00032645 | $0.00034914 | $0.00032645 | - | - |
| Dec-03 2024 | $0.00032644 | $0.00031971 | $0.00032943 | $0.00032742 | - | - |
| Dec-02 2024 | $0.00032602 | $0.00032295 | $0.00033759 | $0.00033405 | - | - |
| Dec-01 2024 | $0.0003346 | $0.00033161 | $0.00033576 | $0.00033533 | - | - |
| Nov-30 2024 | $0.00033472 | $0.00032257 | $0.00033518 | $0.00032291 | - | - |
| Nov-29 2024 | $0.00032356 | $0.00031906 | $0.0018574 | $0.0018574 | $565 | - |
| Nov-28 2024 | $0.0018653 | $0.00183054 | $0.00852473 | $0.00186011 | $74 | - |
| Nov-27 2024 | $0.00186599 | $0.00169366 | $0.00186599 | $0.0017019 | - | - |
| Nov-26 2024 | $0.00169834 | $0.00168079 | $0.00175885 | $0.00174268 | - | - |
| Nov-25 2024 | $0.00176329 | $0.00170154 | $0.00180014 | $0.00171619 | - | - |