時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
Tratok (TRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00163906 | $0.00163137 | $0.00171833 | $0.00168864 | - | - |
| Oct-01 2024 | $0.00169277 | $0.00169277 | $0.00182518 | $0.00179691 | - | - |
| Sep-30 2024 | $0.00179823 | $0.00178647 | $0.00183442 | $0.00183442 | - | - |
| Sep-29 2024 | $0.00183273 | $0.00182124 | $0.00184959 | $0.0018492 | - | - |
| Sep-28 2024 | $0.00184514 | $0.00183324 | $0.00186435 | $0.00186232 | - | - |
| Sep-27 2024 | $0.00186572 | $0.00180902 | $0.00186942 | $0.00181545 | - | - |
| Sep-26 2024 | $0.00180793 | $0.00177451 | $0.0018298 | $0.0017831 | - | - |
| Sep-25 2024 | $0.00177682 | $0.00177286 | $0.00182614 | $0.00182419 | - | - |
| Sep-24 2024 | $0.00183626 | $0.00180242 | $0.00183626 | $0.00182614 | - | - |
| Sep-23 2024 | $0.00183027 | $0.00176436 | $0.00185051 | $0.00176436 | - | - |
| Sep-22 2024 | $0.00178062 | $0.00175295 | $0.00180897 | $0.00180897 | - | - |
| Sep-21 2024 | $0.00178936 | $0.0017506 | $0.00178936 | $0.00176905 | - | - |
| Sep-20 2024 | $0.00175695 | $0.00168882 | $0.00176412 | $0.00169732 | - | - |
| Sep-19 2024 | $0.00170806 | $0.00164696 | $0.00170867 | $0.00164696 | - | - |
| Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160502 | - | - |