時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
39 秒 前
Transcodium (TNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-12 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-11 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-10 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-09 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-08 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-07 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-06 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-05 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-04 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-03 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-02 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jul-01 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-30 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-29 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |