時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
1 分 前
Transcodium (TNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00027665 | $0.00027163 | $0.00028098 | $0.00027449 | - | - |
| Aug-27 2024 | $0.00027511 | $0.00027311 | $0.00029539 | $0.00029453 | - | - |
| Aug-26 2024 | $0.00029511 | $0.00029477 | $0.00030083 | $0.00030083 | - | - |
| Aug-25 2024 | $0.0003023 | $0.00029905 | $0.00030289 | $0.00030238 | - | - |
| Aug-24 2024 | $0.0003003 | $0.00029958 | $0.00030252 | $0.00030046 | - | - |
| Aug-23 2024 | $0.00030143 | $0.00028446 | $0.00030197 | $0.00028446 | - | - |
| Aug-22 2024 | $0.0002836 | $0.00028262 | $0.00028642 | $0.00028583 | - | - |
| Aug-21 2024 | $0.00028603 | $0.00027613 | $0.00028794 | $0.00027729 | - | - |
| Aug-20 2024 | $0.00027721 | $0.00027528 | $0.00028701 | $0.00027926 | - | - |
| Aug-19 2024 | $0.00027794 | $0.00027277 | $0.00027794 | $0.00027544 | - | - |
| Aug-18 2024 | $0.00027785 | $0.00027783 | $0.00028199 | $0.00027821 | - | - |
| Aug-17 2024 | $0.00027776 | $0.00027528 | $0.00027843 | $0.00027528 | - | - |
| Aug-16 2024 | $0.00027556 | $0.00026894 | $0.00027903 | $0.00027092 | - | - |
| Aug-15 2024 | $0.00027083 | $0.00026748 | $0.00028115 | $0.000278 | - | - |
| Aug-14 2024 | $0.00027863 | $0.00027777 | $0.00028868 | $0.00028517 | - | - |