時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Tranchess (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.072713 | $0.070577 | $0.075018 | $0.070637 | $3,675,235 | $14,877,695 |
| Sep-09 2025 | $0.070583 | $0.069931 | $0.073238 | $0.070706 | $2,465,505 | $14,439,513 |
| Sep-08 2025 | $0.070251 | $0.070251 | $0.073547 | $0.071437 | $2,493,265 | $14,370,394 |
| Sep-07 2025 | $0.071747 | $0.070835 | $0.07202 | $0.070835 | $920,581 | $14,674,474 |
| Sep-06 2025 | $0.070776 | $0.070087 | $0.071379 | $0.071032 | $1,243,631 | $14,466,978 |
| Sep-05 2025 | $0.07111 | $0.0696 | $0.071976 | $0.0696 | $1,662,866 | $14,534,250 |
| Sep-04 2025 | $0.069645 | $0.068923 | $0.072601 | $0.072601 | $1,731,292 | $14,234,504 |
| Sep-03 2025 | $0.072369 | $0.071106 | $0.072779 | $0.07206 | $1,570,632 | $14,788,676 |
| Sep-02 2025 | $0.072145 | $0.070124 | $0.07232 | $0.070243 | $2,440,744 | $14,742,267 |
| Sep-01 2025 | $0.06986 | $0.069461 | $0.075143 | $0.073102 | $2,505,615 | $14,273,902 |
| Aug-31 2025 | $0.074527 | $0.074029 | $0.076972 | $0.075376 | $1,965,821 | $15,225,693 |
| Aug-30 2025 | $0.075654 | $0.072615 | $0.076492 | $0.073517 | $4,625,269 | $15,455,772 |
| Aug-29 2025 | $0.073457 | $0.070592 | $0.075325 | $0.075325 | $3,235,831 | $14,999,231 |
| Aug-28 2025 | $0.07532 | $0.073543 | $0.076504 | $0.074397 | $2,757,427 | $15,378,228 |
| Aug-27 2025 | $0.074401 | $0.072417 | $0.075016 | $0.072619 | $2,953,297 | $15,185,548 |