時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Tranchess (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025385 | $0.02004 | $0.029281 | $0.02004 | $26,893,651 | $5,228,979 |
| Feb-02 2026 | $0.019323 | $0.017943 | $0.024719 | $0.024544 | $9,119,726 | $3,980,329 |
| Feb-01 2026 | $0.024258 | $0.024258 | $0.025564 | $0.025434 | $1,575,052 | $4,996,760 |
| Jan-31 2026 | $0.024671 | $0.024107 | $0.026615 | $0.026615 | $1,355,186 | $5,081,596 |
| Jan-30 2026 | $0.026653 | $0.026141 | $0.026951 | $0.026819 | $1,326,693 | $5,489,814 |
| Jan-29 2026 | $0.026948 | $0.026618 | $0.029029 | $0.029029 | $1,216,799 | $5,550,530 |
| Jan-28 2026 | $0.029036 | $0.029036 | $0.02976 | $0.02973 | $753,615 | $5,980,772 |
| Jan-27 2026 | $0.029752 | $0.028964 | $0.029752 | $0.029341 | $847,959 | $6,128,078 |
| Jan-26 2026 | $0.029322 | $0.028197 | $0.029718 | $0.028197 | $1,615,899 | $6,039,634 |
| Jan-25 2026 | $0.027813 | $0.027677 | $0.028941 | $0.028648 | $1,137,688 | $5,728,721 |
| Jan-24 2026 | $0.028565 | $0.028521 | $0.029101 | $0.028576 | $730,391 | $5,883,697 |
| Jan-23 2026 | $0.028507 | $0.028251 | $0.028821 | $0.028251 | $929,719 | $5,871,711 |
| Jan-22 2026 | $0.028082 | $0.028082 | $0.028552 | $0.028282 | $889,594 | $5,784,214 |
| Jan-21 2026 | $0.028384 | $0.027839 | $0.028549 | $0.028029 | $938,904 | $5,846,504 |
| Jan-20 2026 | $0.027917 | $0.027823 | $0.028786 | $0.02878 | $1,662,073 | $5,750,289 |