時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Tranchess (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.047071 | $0.046488 | $0.047156 | $0.04699 | $793,381 | $9,681,839 |
| Oct-24 2025 | $0.047035 | $0.046065 | $0.047192 | $0.046341 | $1,040,567 | $9,674,416 |
| Oct-23 2025 | $0.046008 | $0.044608 | $0.046603 | $0.044608 | $941,547 | $9,463,216 |
| Oct-22 2025 | $0.043948 | $0.043672 | $0.046454 | $0.046163 | $1,625,757 | $9,033,825 |
| Oct-21 2025 | $0.046778 | $0.046092 | $0.049175 | $0.048001 | $1,434,024 | $9,615,662 |
| Oct-20 2025 | $0.048129 | $0.047848 | $0.049536 | $0.048721 | $1,787,238 | $9,893,315 |
| Oct-19 2025 | $0.049297 | $0.046541 | $0.049369 | $0.046969 | $1,721,165 | $10,133,352 |
| Oct-18 2025 | $0.047105 | $0.046544 | $0.048327 | $0.046544 | $1,596,436 | $9,682,455 |
| Oct-17 2025 | $0.046864 | $0.044316 | $0.048695 | $0.048192 | $2,673,836 | $9,632,986 |
| Oct-16 2025 | $0.047208 | $0.047208 | $0.053102 | $0.048966 | $6,242,265 | $9,703,438 |
| Oct-15 2025 | $0.048414 | $0.047708 | $0.051996 | $0.04928 | $3,800,958 | $9,951,123 |
| Oct-14 2025 | $0.050527 | $0.046426 | $0.050527 | $0.05026 | $4,340,096 | $10,384,967 |
| Oct-13 2025 | $0.051203 | $0.044497 | $0.051366 | $0.044497 | $7,876,407 | $10,524,041 |
| Oct-12 2025 | $0.04562 | $0.039519 | $0.045789 | $0.039519 | $4,283,411 | $9,375,997 |
| Oct-11 2025 | $0.040613 | $0.037171 | $0.040973 | $0.038626 | $5,358,560 | $8,346,877 |