時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
1 分 前
Tranchess (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.03018 | $0.029924 | $0.030982 | $0.030768 | $1,925,557 | $6,216,157 |
| Jan-13 2026 | $0.030794 | $0.029279 | $0.030794 | $0.029343 | $995,030 | $6,342,616 |
| Jan-12 2026 | $0.029401 | $0.029108 | $0.029943 | $0.029609 | $1,415,810 | $6,055,823 |
| Jan-11 2026 | $0.029475 | $0.029451 | $0.030926 | $0.030554 | $1,023,063 | $6,070,981 |
| Jan-10 2026 | $0.030645 | $0.030645 | $0.032472 | $0.032472 | $1,997,018 | $6,311,948 |
| Jan-09 2026 | $0.032206 | $0.030606 | $0.032646 | $0.030606 | $2,876,924 | $6,633,604 |
| Jan-08 2026 | $0.030469 | $0.029624 | $0.030814 | $0.03043 | $1,580,516 | $6,275,645 |
| Jan-07 2026 | $0.030332 | $0.030045 | $0.031327 | $0.031152 | $1,162,777 | $6,247,612 |
| Jan-06 2026 | $0.031129 | $0.03015 | $0.031129 | $0.030671 | $1,576,697 | $6,411,709 |
| Jan-05 2026 | $0.030853 | $0.029975 | $0.030853 | $0.029975 | $1,418,044 | $6,354,790 |
| Jan-04 2026 | $0.030106 | $0.029952 | $0.030848 | $0.030598 | $2,360,478 | $6,201,032 |
| Jan-03 2026 | $0.030235 | $0.030191 | $0.033472 | $0.033472 | $14,009,740 | $6,227,497 |
| Jan-02 2026 | $0.033394 | $0.032044 | $0.03394 | $0.032293 | $1,553,957 | $6,878,133 |
| Jan-01 2026 | $0.032378 | $0.031322 | $0.032378 | $0.031399 | $1,062,488 | $6,669,016 |
| Dec-31 2025 | $0.031625 | $0.030397 | $0.032256 | $0.032256 | $1,072,990 | $6,513,836 |