時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
1 分 前
Tranchess (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.03864 | $0.03859 | $0.039929 | $0.039754 | $1,663,310 | $7,951,337 |
| Nov-13 2025 | $0.039731 | $0.039225 | $0.041877 | $0.040789 | $1,143,047 | $8,175,959 |
| Nov-12 2025 | $0.040779 | $0.04044 | $0.043827 | $0.041809 | $967,274 | $8,391,647 |
| Nov-11 2025 | $0.042196 | $0.042117 | $0.044947 | $0.04455 | $966,525 | $8,683,117 |
| Nov-10 2025 | $0.044879 | $0.04396 | $0.045005 | $0.044946 | $1,207,583 | $9,235,231 |
| Nov-09 2025 | $0.044807 | $0.043277 | $0.04557 | $0.045101 | $1,208,028 | $9,216,667 |
| Nov-08 2025 | $0.045599 | $0.044336 | $0.046821 | $0.046821 | $1,691,816 | $9,379,519 |
| Nov-07 2025 | $0.046756 | $0.041217 | $0.046756 | $0.041218 | $3,322,324 | $9,617,627 |
| Nov-06 2025 | $0.040796 | $0.03992 | $0.041085 | $0.040701 | $1,150,503 | $8,391,569 |
| Nov-05 2025 | $0.040807 | $0.040192 | $0.040983 | $0.040783 | $1,113,384 | $8,393,823 |
| Nov-04 2025 | $0.041193 | $0.039831 | $0.041263 | $0.040778 | $2,382,481 | $8,473,093 |
| Nov-03 2025 | $0.040275 | $0.039947 | $0.04187 | $0.04187 | $1,764,147 | $8,284,262 |
| Nov-02 2025 | $0.04154 | $0.041039 | $0.042979 | $0.042595 | $879,263 | $8,544,566 |
| Nov-01 2025 | $0.04256 | $0.041613 | $0.042824 | $0.041677 | $639,289 | $8,754,347 |
| Oct-31 2025 | $0.041715 | $0.041274 | $0.042449 | $0.041274 | $972,356 | $8,580,473 |