時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.049391 | $0.049012 | $0.049865 | $0.049669 | $18,619 | $987,821 |
| Oct-03 2025 | $0.049651 | $0.049099 | $0.050234 | $0.049114 | $17,228 | $993,039 |
| Oct-02 2025 | $0.049128 | $0.047606 | $0.049571 | $0.047906 | $25,383 | $982,567 |
| Oct-01 2025 | $0.047928 | $0.046464 | $0.047932 | $0.0465 | $17,380 | $958,578 |
| Sep-30 2025 | $0.046476 | $0.045446 | $0.046476 | $0.045476 | $5,758 | $929,523 |
| Sep-29 2025 | $0.04548 | $0.045397 | $0.04548 | $0.045433 | $13,039 | $909,608 |
| Sep-28 2025 | $0.045387 | $0.044266 | $0.0455 | $0.044523 | $17,594 | $907,751 |
| Sep-27 2025 | $0.044527 | $0.044128 | $0.044993 | $0.04416 | $17,166 | $890,540 |
| Sep-26 2025 | $0.044151 | $0.043344 | $0.044162 | $0.043344 | $16,367 | $883,037 |
| Sep-25 2025 | $0.043405 | $0.042247 | $0.046535 | $0.046535 | $16,056 | $868,108 |
| Sep-24 2025 | $0.046523 | $0.045783 | $0.046562 | $0.045816 | $17,643 | $930,479 |
| Sep-23 2025 | $0.045804 | $0.045787 | $0.046839 | $0.046739 | $17,880 | $916,092 |
| Sep-22 2025 | $0.046107 | $0.046065 | $0.049579 | $0.049579 | $18,487 | $922,150 |
| Sep-21 2025 | $0.049585 | $0.048722 | $0.049589 | $0.04937 | $17,620 | $991,707 |
| Sep-20 2025 | $0.049387 | $0.04734 | $0.049911 | $0.04919 | $20,201 | $987,744 |