時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014548 | $0.014548 | $0.034006 | $0.033212 | $154,022 | $290,979 |
| Dec-04 2025 | $0.033278 | $0.032312 | $0.035577 | $0.034438 | $15,521 | $665,561 |
| Dec-03 2025 | $0.034437 | $0.03185 | $0.034935 | $0.033777 | $12,157 | $688,746 |
| Dec-02 2025 | $0.033785 | $0.031971 | $0.03382 | $0.032006 | $12,059 | $675,704 |
| Dec-01 2025 | $0.032062 | $0.031106 | $0.034665 | $0.034665 | $11,578 | $641,247 |
| Nov-30 2025 | $0.034733 | $0.034445 | $0.035238 | $0.034467 | $11,661 | $694,661 |
| Nov-29 2025 | $0.034459 | $0.03445 | $0.035136 | $0.035128 | $11,715 | $689,197 |
| Nov-28 2025 | $0.035132 | $0.034941 | $0.035161 | $0.034943 | $11,708 | $702,653 |
| Nov-27 2025 | $0.035058 | $0.034724 | $0.03628 | $0.034834 | $11,452 | $701,178 |
| Nov-26 2025 | $0.034722 | $0.033679 | $0.034846 | $0.033679 | $11,649 | $694,444 |
| Nov-25 2025 | $0.033588 | $0.033089 | $0.03402 | $0.033142 | $5,760 | $671,776 |
| Nov-24 2025 | $0.033138 | $0.032504 | $0.033227 | $0.032843 | $6,240 | $662,769 |
| Nov-23 2025 | $0.032761 | $0.032425 | $0.032982 | $0.03243 | $9,692 | $655,234 |
| Nov-22 2025 | $0.032534 | $0.032384 | $0.032534 | $0.032392 | $9,644 | $650,696 |
| Nov-21 2025 | $0.03239 | $0.030924 | $0.033108 | $0.033108 | $8,824 | $647,815 |