時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00851306 | $0.00827641 | $0.00858934 | $0.00852837 | $8,685 | $170,261 |
| Feb-23 2026 | $0.00852498 | $0.008508 | $0.00900651 | $0.00894048 | $8,749 | $170,500 |
| Feb-22 2026 | $0.00894155 | $0.00892157 | $0.00894412 | $0.00894369 | $8,601 | $178,831 |
| Feb-21 2026 | $0.00894428 | $0.00864158 | $0.00920236 | $0.00919975 | $9,327 | $178,886 |
| Feb-20 2026 | $0.00918206 | $0.00877478 | $0.00922661 | $0.00877478 | $8,838 | $183,641 |
| Feb-19 2026 | $0.00877465 | $0.00876358 | $0.00918875 | $0.00882159 | $8,226 | $175,493 |
| Feb-18 2026 | $0.00883676 | $0.00883676 | $0.00988 | $0.00933947 | $11,757 | $176,735 |
| Feb-17 2026 | $0.00933797 | $0.00933797 | $0.00984801 | $0.0094112 | $8,800 | $186,759 |
| Feb-16 2026 | $0.0094144 | $0.00932091 | $0.0094836 | $0.009368 | $9,073 | $188,288 |
| Feb-15 2026 | $0.00926587 | $0.0092457 | $0.00982295 | $0.00976773 | $9,049 | $185,318 |
| Feb-14 2026 | $0.00974777 | $0.00944946 | $0.00983927 | $0.00962723 | $9,082 | $194,956 |
| Feb-13 2026 | $0.0096069 | $0.00920407 | $0.00972747 | $0.00920407 | $9,197 | $192,138 |
| Feb-12 2026 | $0.00922067 | $0.00919901 | $0.00958999 | $0.00958303 | $8,566 | $184,413 |
| Feb-11 2026 | $0.00937029 | $0.00913053 | $0.00952749 | $0.00951026 | $10,440 | $187,406 |
| Feb-10 2026 | $0.00951056 | $0.00946825 | $0.00954243 | $0.00952488 | $9,136 | $190,211 |