時価総額 $3.16T
-0.81%
ボリューム24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
硬貨
33.866
+3
取引所
885
最後の更新
1 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012514 | $0.012452 | $0.012613 | $0.012452 | $11,423 | $250,297 |
| Dec-24 2025 | $0.012482 | $0.012453 | $0.012633 | $0.012516 | $11,533 | $249,651 |
| Dec-23 2025 | $0.012556 | $0.012496 | $0.012853 | $0.01285 | $11,636 | $251,126 |
| Dec-22 2025 | $0.012722 | $0.012581 | $0.012957 | $0.012581 | $12,100 | $254,443 |
| Dec-21 2025 | $0.012576 | $0.012576 | $0.012777 | $0.012605 | $11,778 | $251,526 |
| Dec-20 2025 | $0.012636 | $0.012605 | $0.012884 | $0.012688 | $11,695 | $252,730 |
| Dec-19 2025 | $0.01265 | $0.012092 | $0.012802 | $0.012093 | $12,257 | $253,004 |
| Dec-18 2025 | $0.012132 | $0.012087 | $0.012758 | $0.012225 | $11,393 | $242,645 |
| Dec-17 2025 | $0.012252 | $0.012225 | $0.012747 | $0.012747 | $11,464 | $245,059 |
| Dec-16 2025 | $0.012747 | $0.01253 | $0.012839 | $0.012687 | $11,597 | $254,946 |
| Dec-15 2025 | $0.012401 | $0.0124 | $0.013306 | $0.013053 | $11,891 | $248,022 |
| Dec-14 2025 | $0.01305 | $0.012944 | $0.013414 | $0.013344 | $11,714 | $261,014 |
| Dec-13 2025 | $0.013373 | $0.013011 | $0.013373 | $0.013057 | $11,797 | $267,464 |
| Dec-12 2025 | $0.013207 | $0.013176 | $0.013947 | $0.013947 | $11,717 | $264,149 |
| Dec-11 2025 | $0.013565 | $0.01355 | $0.014293 | $0.014293 | $11,979 | $271,317 |