時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
1 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.030134 | $0.029765 | $0.030141 | $0.030141 | $34 | $602,685 |
| Aug-27 2024 | $0.030156 | $0.030094 | $0.032093 | $0.031899 | $67 | $603,130 |
| Aug-26 2024 | $0.031908 | $0.031908 | $0.03261 | $0.032526 | $19 | $638,170 |
| Aug-25 2024 | $0.032525 | $0.032457 | $0.032865 | $0.032839 | $10 | $650,515 |
| Aug-24 2024 | $0.032835 | $0.03207 | $0.033097 | $0.032198 | $55 | $656,711 |
| Aug-23 2024 | $0.032382 | $0.030622 | $0.032438 | $0.030933 | $398 | $647,659 |
| Aug-22 2024 | $0.030679 | $0.030511 | $0.041721 | $0.030511 | $4,424 | $613,593 |
| Aug-21 2024 | $0.030529 | $0.029436 | $0.030622 | $0.030307 | $650 | $610,589 |
| Aug-20 2024 | $0.030348 | $0.030264 | $0.031058 | $0.030264 | $137 | $606,962 |
| Aug-19 2024 | $0.03014 | $0.030043 | $0.030913 | $0.03062 | $113 | $602,804 |
| Aug-18 2024 | $0.030752 | $0.028972 | $0.030847 | $0.029013 | $559 | $615,049 |
| Aug-17 2024 | $0.028997 | $0.028933 | $0.031093 | $0.030836 | $194 | $579,953 |
| Aug-16 2024 | $0.030824 | $0.030394 | $0.03109 | $0.030634 | $53 | $616,484 |
| Aug-15 2024 | $0.030636 | $0.030296 | $0.031616 | $0.031318 | $486 | $612,735 |
| Aug-14 2024 | $0.031663 | $0.031122 | $0.032025 | $0.031713 | $1,822 | $633,272 |