時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Tranche Finance SLICE

Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.044768 $0.044632 $0.044768 $0.044663 $17,486 $895,365
Oct-24 2025 $0.044658 $0.043796 $0.044678 $0.043796 $17,489 $893,166
Oct-23 2025 $0.043777 $0.042737 $0.043832 $0.042737 $17,289 $875,543
Oct-22 2025 $0.042767 $0.042747 $0.044527 $0.044265 $10,317 $855,354
Oct-21 2025 $0.044292 $0.043717 $0.045915 $0.045526 $16,441 $885,846
Oct-20 2025 $0.045529 $0.044343 $0.045727 $0.045184 $17,138 $910,589
Oct-19 2025 $0.045226 $0.043616 $0.045226 $0.043616 $17,072 $904,520
Oct-18 2025 $0.043645 $0.043608 $0.044566 $0.044395 $13,548 $872,902
Oct-17 2025 $0.044398 $0.042631 $0.044456 $0.044128 $15,895 $887,969
Oct-16 2025 $0.044139 $0.044113 $0.045953 $0.044475 $16,747 $882,790
Oct-15 2025 $0.044487 $0.04368 $0.04668 $0.04668 $21,161 $889,748
Oct-14 2025 $0.046672 $0.044346 $0.047173 $0.047173 $15,678 $933,455
Oct-13 2025 $0.047174 $0.045908 $0.047271 $0.045934 $16,469 $943,483
Oct-12 2025 $0.045927 $0.042924 $0.047281 $0.04295 $17,160 $918,542
Oct-11 2025 $0.042945 $0.039379 $0.043097 $0.042454 $14,259 $858,912

Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1698日間分析、03-03-2021日から。