時価総額 $2.62T
-6.04%
ボリューム24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00963507 | $0.00963507 | $0.010416 | $0.010079 | $12,587 | $192,702 |
| Feb-03 2026 | $0.01008 | $0.010033 | $0.010499 | $0.010457 | $13,250 | $201,609 |
| Feb-02 2026 | $0.010495 | $0.00999899 | $0.010513 | $0.010081 | $12,670 | $209,911 |
| Feb-01 2026 | $0.010157 | $0.010157 | $0.010975 | $0.010975 | $12,898 | $203,150 |
| Jan-31 2026 | $0.011003 | $0.010955 | $0.011761 | $0.011712 | $11,854 | $220,074 |
| Jan-30 2026 | $0.011733 | $0.011733 | $0.012514 | $0.01214 | $10,556 | $234,666 |
| Jan-29 2026 | $0.012063 | $0.012057 | $0.01286 | $0.01286 | $11,248 | $241,272 |
| Jan-28 2026 | $0.01286 | $0.01251 | $0.012893 | $0.012893 | $12,267 | $257,207 |
| Jan-27 2026 | $0.012865 | $0.012423 | $0.012893 | $0.012467 | $11,436 | $257,306 |
| Jan-26 2026 | $0.012319 | $0.012087 | $0.012692 | $0.012087 | $12,036 | $246,394 |
| Jan-25 2026 | $0.012118 | $0.012118 | $0.01257 | $0.01254 | $12,122 | $242,364 |
| Jan-24 2026 | $0.01257 | $0.01248 | $0.01262 | $0.012534 | $12,466 | $251,403 |
| Jan-23 2026 | $0.012534 | $0.012101 | $0.013934 | $0.012498 | $14,365 | $250,698 |
| Jan-22 2026 | $0.01249 | $0.012161 | $0.012718 | $0.012717 | $12,928 | $249,810 |
| Jan-21 2026 | $0.012698 | $0.012292 | $0.012728 | $0.012399 | $12,322 | $253,975 |