時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00845983 | $0.00828515 | $0.00845983 | $0.00839714 | $72 | $169,197 |
| Apr-04 2026 | $0.00839714 | $0.00839714 | $0.00839714 | $0.00839714 | - | $167,943 |
| Apr-03 2026 | $0.00839714 | $0.00839714 | $0.00839714 | $0.00839714 | - | $167,943 |
| Apr-02 2026 | $0.00839714 | $0.00827818 | $0.00867787 | $0.00867787 | - | $167,943 |
| Apr-01 2026 | $0.00867787 | $0.0085455 | $0.00867787 | $0.0085455 | - | $173,557 |
| Mar-31 2026 | $0.0085455 | $0.00823095 | $0.0085455 | $0.00824897 | - | $170,910 |
| Mar-30 2026 | $0.00824897 | $0.00803429 | $0.00842964 | $0.00803429 | - | $164,980 |
| Mar-29 2026 | $0.00803429 | $0.00803429 | $0.00815787 | $0.00815787 | $83 | $160,686 |
| Mar-28 2026 | $0.008268 | $0.00811608 | $0.008268 | $0.00811608 | - | $165,360 |
| Mar-27 2026 | $0.00811608 | $0.00811608 | $0.0083529 | $0.0083529 | - | $162,322 |
| Mar-26 2026 | $0.0083529 | $0.0083529 | $0.00881375 | $0.00881375 | - | $167,058 |
| Mar-25 2026 | $0.00881375 | $0.00870035 | $0.00881375 | $0.00870035 | - | $176,275 |
| Mar-24 2026 | $0.00865981 | $0.00838166 | $0.00920983 | $0.00920983 | - | $173,196 |
| Mar-23 2026 | $0.0096103 | $0.00808578 | $0.014433 | $0.00903471 | $2,309 | $192,206 |
| Mar-22 2026 | $0.011078 | $0.00852093 | $0.016235 | $0.00923099 | $20,517 | $221,565 |