時価総額 $3.46T
-1.62%
ボリューム24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
硬貨
34.049
+5
取引所
885
最後の更新
1 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00278697 | $0.00277109 | $0.00279583 | $0.00277801 | $5 | $224,738 |
| Jan-13 2026 | $0.00277812 | $0.00274304 | $0.00277812 | $0.0027433 | $171 | $224,024 |
| Jan-12 2026 | $0.00274365 | $0.00274365 | $0.00275833 | $0.0027498 | $271 | $221,244 |
| Jan-11 2026 | $0.0027501 | $0.00274548 | $0.00275948 | $0.00274548 | $17,273 | $221,765 |
| Jan-10 2026 | $0.00274551 | $0.00273813 | $0.00276755 | $0.00273868 | $102 | $221,394 |
| Jan-09 2026 | $0.00273878 | $0.00273492 | $0.00275204 | $0.00273851 | $205 | $220,852 |
| Jan-08 2026 | $0.00273845 | $0.00273593 | $0.00275448 | $0.00275345 | $42 | $220,825 |
| Jan-07 2026 | $0.0027451 | $0.00274301 | $0.00277915 | $0.00277913 | $80 | $221,361 |
| Jan-06 2026 | $0.00277918 | $0.00275857 | $0.00278123 | $0.00277003 | - | $224,109 |
| Jan-05 2026 | $0.00277569 | $0.0027461 | $0.00278948 | $0.0027461 | $57 | $223,828 |
| Jan-04 2026 | $0.00274858 | $0.00273653 | $0.00276072 | $0.00275145 | $700 | $221,642 |
| Jan-03 2026 | $0.00274631 | $0.00274092 | $0.00277867 | $0.00277866 | $213 | $221,459 |
| Jan-02 2026 | $0.00277865 | $0.00275287 | $0.00278536 | $0.00275287 | $186 | $224,067 |
| Jan-01 2026 | $0.00275139 | $0.00273521 | $0.00275158 | $0.0027376 | - | $221,869 |
| Dec-31 2025 | $0.0027376 | $0.0027376 | $0.00275458 | $0.00274346 | - | $220,757 |