時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00276994 | $0.00276879 | $0.00278662 | $0.00277055 | $16,404 | $223,364 |
| Nov-14 2025 | $0.00276935 | $0.00276037 | $0.00278973 | $0.00277006 | $6,172 | $223,317 |
| Nov-13 2025 | $0.00277736 | $0.00276386 | $0.0028078 | $0.00280724 | $2,192 | $223,963 |
| Nov-12 2025 | $0.00280719 | $0.00276663 | $0.00281006 | $0.00276668 | $15,563 | $226,368 |
| Nov-11 2025 | $0.00276805 | $0.00276606 | $0.00280676 | $0.00280358 | $100 | $223,212 |
| Nov-10 2025 | $0.00280358 | $0.00278585 | $0.00281559 | $0.00281138 | $8,351 | $226,077 |
| Nov-09 2025 | $0.00281331 | $0.00279456 | $0.0028628 | $0.00281994 | $21,116 | $226,862 |
| Nov-08 2025 | $0.00282018 | $0.00282018 | $0.00287063 | $0.00285301 | $5,550 | $227,416 |
| Nov-07 2025 | $0.00285303 | $0.00280377 | $0.00285582 | $0.00281767 | $3,359 | $230,065 |
| Nov-06 2025 | $0.00281578 | $0.00274906 | $0.00281578 | $0.00275652 | $12,126 | $227,061 |
| Nov-05 2025 | $0.0029097 | $0.00289287 | $0.00293062 | $0.00291726 | $928 | $234,634 |
| Nov-04 2025 | $0.00291728 | $0.00286452 | $0.00291728 | $0.00289572 | $2,806 | $235,246 |
| Nov-03 2025 | $0.00288985 | $0.00288362 | $0.00294488 | $0.00294488 | - | $233,034 |
| Nov-02 2025 | $0.00292231 | $0.00292179 | $0.00294248 | $0.00293466 | - | $235,652 |
| Nov-01 2025 | $0.00293466 | $0.00292221 | $0.00294153 | $0.00292377 | - | $236,647 |