時価総額 $2.43T
3.02%
ボリューム24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00265061 | $0.00262725 | $0.00265743 | $0.002632 | $112 | $213,742 |
| Feb-23 2026 | $0.00263199 | $0.00262827 | $0.00265761 | $0.00265761 | $560 | $212,240 |
| Feb-22 2026 | $0.00265782 | $0.00264281 | $0.00267159 | $0.00267159 | $101 | $214,324 |
| Feb-21 2026 | $0.00267159 | $0.00264917 | $0.00267159 | $0.00265733 | - | $215,434 |
| Feb-20 2026 | $0.0026573 | $0.00264131 | $0.00265774 | $0.00264594 | $303 | $214,282 |
| Feb-19 2026 | $0.00264598 | $0.0026313 | $0.00265695 | $0.0026472 | $36 | $213,368 |
| Feb-18 2026 | $0.00264534 | $0.00263301 | $0.00267645 | $0.00266221 | - | $213,317 |
| Feb-17 2026 | $0.00266221 | $0.00263675 | $0.00266815 | $0.0026639 | $220 | $214,677 |
| Feb-16 2026 | $0.00266393 | $0.00264049 | $0.00266795 | $0.00265317 | - | $214,816 |
| Feb-15 2026 | $0.00263969 | $0.00263317 | $0.00269152 | $0.00268951 | $729 | $212,861 |
| Feb-14 2026 | $0.00268952 | $0.00266514 | $0.00268955 | $0.00266751 | $56 | $216,880 |
| Feb-13 2026 | $0.00266804 | $0.00264019 | $0.00267844 | $0.00265025 | $355 | $215,147 |
| Feb-12 2026 | $0.00265197 | $0.00263367 | $0.00267592 | $0.00264607 | $483 | $213,851 |
| Feb-11 2026 | $0.00265102 | $0.00263483 | $0.00266042 | $0.00265313 | $1,156 | $213,775 |
| Feb-10 2026 | $0.0026416 | $0.00263786 | $0.00268096 | $0.00268096 | $432 | $213,015 |