時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00269457 | $0.00267296 | $0.00271729 | $0.00267303 | $1,148 | $217,287 |
| Mar-15 2026 | $0.00268658 | $0.00264397 | $0.00268658 | $0.00264795 | $330 | $216,642 |
| Mar-14 2026 | $0.00265322 | $0.00263925 | $0.00265322 | $0.0026434 | $161 | $213,953 |
| Mar-13 2026 | $0.00264341 | $0.00264266 | $0.00269397 | $0.00268985 | $2,527 | $213,161 |
| Mar-12 2026 | $0.0026926 | $0.00266315 | $0.0026926 | $0.00267161 | $411 | $217,128 |
| Mar-11 2026 | $0.00268208 | $0.00266066 | $0.00269376 | $0.0026668 | $56 | $216,280 |
| Mar-10 2026 | $0.00266679 | $0.00265495 | $0.00269496 | $0.00265495 | $245 | $215,047 |
| Mar-09 2026 | $0.00265771 | $0.00264565 | $0.00267969 | $0.00264565 | $678 | $214,314 |
| Mar-08 2026 | $0.00264198 | $0.00262893 | $0.00264619 | $0.00263217 | $507 | $213,046 |
| Mar-07 2026 | $0.00263218 | $0.00262897 | $0.00264674 | $0.00264441 | $33 | $212,256 |
| Mar-06 2026 | $0.00264441 | $0.00263006 | $0.00264637 | $0.00263268 | $222 | $213,242 |
| Mar-05 2026 | $0.00263389 | $0.00262803 | $0.00267848 | $0.00266049 | $147 | $212,393 |
| Mar-04 2026 | $0.00266479 | $0.00264396 | $0.00270536 | $0.00266789 | $1,878 | $214,885 |
| Mar-03 2026 | $0.00266547 | $0.00264023 | $0.0026724 | $0.0026724 | $786 | $214,940 |
| Mar-02 2026 | $0.00268666 | $0.00264524 | $0.00270819 | $0.00266256 | $1,014 | $216,649 |