時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00296927 | $0.0029444 | $0.00297046 | $0.0029444 | $362 | $239,438 |
| Oct-25 2025 | $0.0029444 | $0.00293743 | $0.00294448 | $0.00293945 | - | $237,432 |
| Oct-24 2025 | $0.00293945 | $0.00291011 | $0.00294834 | $0.00291011 | - | $237,033 |
| Oct-23 2025 | $0.00291007 | $0.00291007 | $0.00293778 | $0.00291449 | - | $234,665 |
| Oct-22 2025 | $0.00290024 | $0.00288923 | $0.00292928 | $0.00292928 | - | $233,871 |
| Oct-21 2025 | $0.0029355 | $0.00291997 | $0.00297242 | $0.00295018 | $396 | $236,715 |
| Oct-20 2025 | $0.00295019 | $0.00293596 | $0.00296396 | $0.00294383 | - | $237,899 |
| Oct-19 2025 | $0.00295406 | $0.00292567 | $0.00295406 | $0.00293605 | $208 | $238,211 |
| Oct-18 2025 | $0.00293606 | $0.00292751 | $0.00294001 | $0.00292751 | - | $236,760 |
| Oct-17 2025 | $0.0029341 | $0.00291867 | $0.00294473 | $0.00293941 | $1,170 | $236,602 |
| Oct-16 2025 | $0.00292977 | $0.00292977 | $0.00296459 | $0.00294866 | - | $236,253 |
| Oct-15 2025 | $0.00294712 | $0.00294507 | $0.00299807 | $0.00299569 | - | $237,652 |
| Oct-14 2025 | $0.00299586 | $0.00295473 | $0.00300632 | $0.00300632 | - | $241,582 |
| Oct-13 2025 | $0.00300995 | $0.00300171 | $0.00302725 | $0.00301836 | - | $242,719 |
| Oct-12 2025 | $0.00301392 | $0.00299325 | $0.00307921 | $0.00299881 | - | $243,039 |