時価総額 $3.91T
0.49%
ボリューム24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
37 秒 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00295726 | $0.00295726 | $0.00301212 | $0.00299564 | $283 | $238,470 |
| Jul-11 2025 | $0.00297143 | $0.00297143 | $0.00301608 | $0.00299246 | $1,143 | $239,612 |
| Jul-10 2025 | $0.00298236 | $0.0029299 | $0.00299302 | $0.00294673 | $759 | $240,494 |
| Jul-09 2025 | $0.00294657 | $0.00292442 | $0.00300031 | $0.00298484 | $1,652 | $237,608 |
| Jul-08 2025 | $0.00298481 | $0.00298461 | $0.00303084 | $0.00302138 | $107 | $240,691 |
| Jul-07 2025 | $0.00302132 | $0.003011 | $0.00326338 | $0.00326338 | $524 | $243,635 |
| Jul-06 2025 | $0.00310382 | $0.0030828 | $0.00315771 | $0.00315534 | $484 | $250,288 |
| Jul-05 2025 | $0.00315526 | $0.00315062 | $0.00319899 | $0.00319538 | $487 | $254,436 |
| Jul-04 2025 | $0.00319542 | $0.00318507 | $0.00323018 | $0.00323007 | $422 | $257,674 |
| Jul-03 2025 | $0.00323001 | $0.00322326 | $0.00324753 | $0.00323244 | $59 | $260,464 |
| Jul-02 2025 | $0.00324489 | $0.00315696 | $0.00324489 | $0.00316301 | $1,035 | $261,664 |
| Jul-01 2025 | $0.00316419 | $0.00316419 | $0.00331333 | $0.00331333 | $1,376 | $255,156 |
| Jun-30 2025 | $0.0033144 | $0.00328648 | $0.00332944 | $0.00332664 | $115 | $267,269 |
| Jun-29 2025 | $0.00333286 | $0.00331587 | $0.00339941 | $0.0033973 | $1,426 | $268,757 |
| Jun-28 2025 | $0.00339758 | $0.00329081 | $0.00346004 | $0.00341926 | $1,777 | $273,976 |