時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
3 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00262214 | $0.00261909 | $0.00264753 | $0.00261909 | $620 | $211,446 |
| Jun-15 2025 | $0.00261905 | $0.00260607 | $0.00262096 | $0.00262096 | $472 | $211,197 |
| Jun-14 2025 | $0.00262144 | $0.00262097 | $0.00277014 | $0.00277014 | $925 | $211,389 |
| Jun-13 2025 | $0.0027706 | $0.00274659 | $0.00277943 | $0.00277943 | $1,410 | $223,418 |
| Jun-12 2025 | $0.00280828 | $0.00279987 | $0.00286343 | $0.00285825 | - | $226,456 |
| Jun-11 2025 | $0.00285825 | $0.00284805 | $0.00288389 | $0.00286014 | $687 | $230,485 |
| Jun-10 2025 | $0.00286596 | $0.00280815 | $0.00286596 | $0.00281988 | $1,265 | $231,107 |
| Jun-09 2025 | $0.0028135 | $0.00274588 | $0.0028135 | $0.00277759 | $727 | $226,877 |
| Jun-08 2025 | $0.00277761 | $0.00275061 | $0.00278598 | $0.00275811 | $516 | $223,983 |
| Jun-07 2025 | $0.00274294 | $0.00273431 | $0.00274294 | $0.00273645 | $328 | $221,187 |
| Jun-06 2025 | $0.00273938 | $0.0027137 | $0.00275175 | $0.0027137 | $420 | $220,901 |
| Jun-05 2025 | $0.00271889 | $0.00271889 | $0.00282522 | $0.00281984 | $1,160 | $219,248 |
| Jun-04 2025 | $0.0028199 | $0.00248278 | $0.00283259 | $0.00248278 | - | $227,394 |
| Jun-03 2025 | $0.00246355 | $0.00232103 | $0.00246355 | $0.00232431 | $1,033 | $198,658 |
| Jun-02 2025 | $0.00232179 | $0.00230208 | $0.00232179 | $0.00231427 | $200 | $187,227 |