時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00306863 | $0.00302041 | $0.00306863 | $0.00304157 | $1,445 | $247,451 |
| Aug-17 2025 | $0.00304777 | $0.00301413 | $0.00304777 | $0.00301413 | $1,543 | $245,768 |
| Aug-16 2025 | $0.00301348 | $0.00300928 | $0.00302296 | $0.00302217 | - | $243,003 |
| Aug-15 2025 | $0.00301682 | $0.00289949 | $0.00301682 | $0.00289949 | $5,948 | $243,273 |
| Aug-14 2025 | $0.00289406 | $0.00285976 | $0.00289406 | $0.00288857 | $822 | $233,373 |
| Aug-13 2025 | $0.00288527 | $0.00286675 | $0.00288529 | $0.00286675 | - | $232,665 |
| Aug-12 2025 | $0.00286675 | $0.00284567 | $0.00288745 | $0.00284567 | $592 | $231,171 |
| Aug-11 2025 | $0.00284567 | $0.00284145 | $0.00286858 | $0.00285281 | - | $229,471 |
| Aug-10 2025 | $0.00285281 | $0.00284273 | $0.00287036 | $0.00286566 | $339 | $230,047 |
| Aug-09 2025 | $0.00286564 | $0.00281582 | $0.00287659 | $0.00281582 | $599 | $231,082 |
| Aug-08 2025 | $0.00282485 | $0.00279078 | $0.00282486 | $0.00279279 | - | $227,792 |
| Aug-07 2025 | $0.00279279 | $0.00277208 | $0.00279919 | $0.00277711 | $629 | $225,207 |
| Aug-06 2025 | $0.00277716 | $0.00275537 | $0.00277726 | $0.00276213 | - | $223,947 |
| Aug-05 2025 | $0.00275791 | $0.00275791 | $0.00279541 | $0.00279541 | $413 | $222,395 |
| Aug-04 2025 | $0.00279792 | $0.00276093 | $0.00280081 | $0.00276093 | $331 | $225,621 |