時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00305126 | $0.00305126 | $0.00307101 | $0.00305864 | - | $246,050 |
| Sep-08 2025 | $0.00305861 | $0.00305861 | $0.00306896 | $0.00305994 | - | $246,643 |
| Sep-07 2025 | $0.00305724 | $0.00304676 | $0.00305782 | $0.00304676 | - | $246,532 |
| Sep-06 2025 | $0.00304676 | $0.00304665 | $0.00306917 | $0.00306908 | - | $245,687 |
| Sep-05 2025 | $0.00306908 | $0.0030559 | $0.00309142 | $0.00306846 | - | $247,487 |
| Sep-04 2025 | $0.00306846 | $0.00305646 | $0.00310035 | $0.00309998 | $337 | $247,437 |
| Sep-03 2025 | $0.00309998 | $0.00306078 | $0.00310006 | $0.0030665 | - | $249,978 |
| Sep-02 2025 | $0.0030665 | $0.00305136 | $0.00307988 | $0.00306007 | - | $247,278 |
| Sep-01 2025 | $0.00305757 | $0.00305505 | $0.00309232 | $0.00307505 | $539 | $246,558 |
| Aug-31 2025 | $0.00309587 | $0.00306843 | $0.00309735 | $0.00306843 | - | $249,647 |
| Aug-30 2025 | $0.00306843 | $0.0030568 | $0.0030807 | $0.0030729 | - | $247,434 |
| Aug-29 2025 | $0.0030729 | $0.0030532 | $0.00308086 | $0.00308086 | - | $247,795 |
| Aug-28 2025 | $0.00308086 | $0.0030665 | $0.00310364 | $0.00307795 | $337 | $248,436 |
| Aug-27 2025 | $0.00307796 | $0.00307794 | $0.00310869 | $0.00310869 | - | $248,203 |
| Aug-26 2025 | $0.00310873 | $0.00305169 | $0.00310873 | $0.0030577 | $616 | $250,684 |