時価総額 $3.15T
-0.48%
ボリューム24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0027617 | $0.00274957 | $0.00276723 | $0.00276626 | $198 | $222,700 |
| Dec-24 2025 | $0.00276626 | $0.0027496 | $0.00277298 | $0.00277298 | $190 | $223,068 |
| Dec-23 2025 | $0.00277478 | $0.00275828 | $0.00278256 | $0.00277901 | $206 | $223,755 |
| Dec-22 2025 | $0.00277926 | $0.00276472 | $0.00281385 | $0.00280322 | $399 | $224,116 |
| Dec-21 2025 | $0.00280236 | $0.00275693 | $0.00280321 | $0.002757 | $139 | $225,979 |
| Dec-20 2025 | $0.00275728 | $0.00275663 | $0.00279185 | $0.00279182 | $107 | $222,343 |
| Dec-19 2025 | $0.00279773 | $0.00276066 | $0.00279884 | $0.00276333 | $22 | $225,605 |
| Dec-18 2025 | $0.00276337 | $0.00275687 | $0.00278755 | $0.00276948 | $1,652 | $222,835 |
| Dec-17 2025 | $0.00276948 | $0.00275787 | $0.00278652 | $0.00278075 | $243 | $223,328 |
| Dec-16 2025 | $0.00278076 | $0.00276439 | $0.00278332 | $0.00278146 | $18 | $224,237 |
| Dec-15 2025 | $0.00278164 | $0.00276729 | $0.0028311 | $0.00279535 | $905 | $224,308 |
| Dec-14 2025 | $0.00278929 | $0.00278692 | $0.00284177 | $0.00284114 | $4,712 | $224,925 |
| Dec-13 2025 | $0.00284104 | $0.00277078 | $0.00284107 | $0.00277746 | $3,083 | $229,098 |
| Dec-12 2025 | $0.00277752 | $0.00277024 | $0.00279463 | $0.00278929 | $442 | $223,975 |
| Dec-11 2025 | $0.00278941 | $0.00277685 | $0.00279566 | $0.00278729 | $1,295 | $224,934 |