時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00311581 | $0.00311574 | $0.00314244 | $0.00314244 | - | $251,255 |
| Oct-03 2025 | $0.00314244 | $0.00312991 | $0.00315009 | $0.00314561 | - | $253,402 |
| Oct-02 2025 | $0.00314577 | $0.00313097 | $0.00314577 | $0.00314252 | - | $253,671 |
| Oct-01 2025 | $0.00313611 | $0.00309242 | $0.00313613 | $0.00309242 | - | $252,892 |
| Sep-30 2025 | $0.00309242 | $0.00309242 | $0.00313676 | $0.00313502 | $334 | $249,369 |
| Sep-29 2025 | $0.00313502 | $0.00311213 | $0.00313519 | $0.00312103 | - | $252,804 |
| Sep-28 2025 | $0.00312103 | $0.00309311 | $0.00312103 | $0.00310245 | $201 | $251,676 |
| Sep-27 2025 | $0.00310245 | $0.00309557 | $0.00310422 | $0.00310199 | - | $250,178 |
| Sep-26 2025 | $0.00310198 | $0.00308024 | $0.00311091 | $0.00308024 | - | $250,140 |
| Sep-25 2025 | $0.0030847 | $0.00307646 | $0.00311545 | $0.00311545 | - | $248,746 |
| Sep-24 2025 | $0.00311545 | $0.003111 | $0.00312663 | $0.00311978 | - | $251,226 |
| Sep-23 2025 | $0.00311966 | $0.00311699 | $0.00313532 | $0.00313163 | - | $251,566 |
| Sep-22 2025 | $0.00313067 | $0.00312163 | $0.00314414 | $0.00314414 | - | $252,453 |
| Sep-21 2025 | $0.00314414 | $0.00314152 | $0.0031498 | $0.00314644 | $47 | $253,540 |
| Sep-20 2025 | $0.00314642 | $0.00313632 | $0.00314646 | $0.00313794 | $1 | $253,723 |