時価総額 $2.58T
2.97%
ボリューム24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
11 秒 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00257633 | $0.00257305 | $0.00258487 | $0.00258485 | $519 | $207,752 |
| Apr-04 2026 | $0.00258469 | $0.00257842 | $0.00259142 | $0.00257881 | $1,228 | $208,426 |
| Apr-03 2026 | $0.00259582 | $0.00259396 | $0.00260967 | $0.00260395 | $4 | $209,324 |
| Apr-02 2026 | $0.00260395 | $0.00259157 | $0.00262539 | $0.00262539 | $379 | $209,979 |
| Apr-01 2026 | $0.00262537 | $0.00262312 | $0.00265233 | $0.00262473 | $479 | $211,706 |
| Mar-31 2026 | $0.00262474 | $0.00261544 | $0.00264462 | $0.00261617 | $874 | $211,656 |
| Mar-30 2026 | $0.00261652 | $0.00260877 | $0.00263284 | $0.00260877 | $608 | $210,993 |
| Mar-29 2026 | $0.00260873 | $0.00259507 | $0.00260873 | $0.0025983 | $423 | $210,365 |
| Mar-28 2026 | $0.00259778 | $0.00259005 | $0.00260999 | $0.0025978 | $239 | $209,482 |
| Mar-27 2026 | $0.00259783 | $0.00259703 | $0.00261702 | $0.00261558 | $307 | $209,486 |
| Mar-26 2026 | $0.0026156 | $0.00259622 | $0.00263179 | $0.00263179 | $219 | $210,918 |
| Mar-25 2026 | $0.00263171 | $0.00260476 | $0.00264642 | $0.00264497 | $9,630 | $212,218 |
| Mar-24 2026 | $0.00263026 | $0.00261883 | $0.00264712 | $0.00262718 | $1 | $212,101 |
| Mar-23 2026 | $0.00262687 | $0.00259818 | $0.00263942 | $0.00260889 | $8,273 | $211,827 |
| Mar-22 2026 | $0.0026125 | $0.00260063 | $0.00262081 | $0.00261156 | $992 | $210,669 |