時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
3 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00267458 | $0.00267183 | $0.00271269 | $0.00271269 | $3,276 | $215,675 |
| Feb-02 2026 | $0.00271179 | $0.00268494 | $0.00273023 | $0.00270243 | $3,141 | $218,676 |
| Feb-01 2026 | $0.00268143 | $0.00268143 | $0.00272357 | $0.00272357 | $2,312 | $216,227 |
| Jan-31 2026 | $0.00271955 | $0.00269564 | $0.00273328 | $0.00273328 | $1,859 | $219,301 |
| Jan-30 2026 | $0.00273326 | $0.0027142 | $0.00274055 | $0.00273251 | $204 | $220,407 |
| Jan-29 2026 | $0.00273178 | $0.00271208 | $0.00274157 | $0.00274114 | $93 | $220,287 |
| Jan-28 2026 | $0.00274678 | $0.00273929 | $0.002759 | $0.0027568 | $23 | $221,497 |
| Jan-27 2026 | $0.00275404 | $0.00273436 | $0.00276389 | $0.00275105 | $9 | $222,083 |
| Jan-26 2026 | $0.00274957 | $0.00272254 | $0.00275118 | $0.00272516 | $59 | $221,722 |
| Jan-25 2026 | $0.00271659 | $0.00271659 | $0.00273309 | $0.0027327 | $555 | $219,063 |
| Jan-24 2026 | $0.00273264 | $0.00273264 | $0.00274148 | $0.00273305 | $50 | $220,357 |
| Jan-23 2026 | $0.00273502 | $0.00272526 | $0.00275893 | $0.00273414 | - | $220,549 |
| Jan-22 2026 | $0.00273412 | $0.00273412 | $0.00276153 | $0.00274269 | $16 | $220,476 |
| Jan-21 2026 | $0.00276205 | $0.00272376 | $0.00276562 | $0.00272865 | $90 | $222,728 |
| Jan-20 2026 | $0.00272867 | $0.00272489 | $0.00273979 | $0.00273979 | $879 | $220,037 |