時価総額 $2.16T
-1.93%
ボリューム24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
硬貨
28.677
+3
取引所
885
最後の更新
9 秒 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00753153 | $0.00726139 | $0.00753153 | $0.00742264 | $33,957 | - |
| Sep-01 2024 | $0.00734847 | $0.00715181 | $0.00774654 | $0.00762213 | $38,679 | - |
| Aug-31 2024 | $0.00759443 | $0.00739444 | $0.00805833 | $0.00801845 | $44,500 | - |
| Aug-30 2024 | $0.00803751 | $0.0079396 | $0.00820086 | $0.00813792 | $44,511 | - |
| Aug-29 2024 | $0.00819745 | $0.0072209 | $0.00821589 | $0.00753134 | $49,475 | - |
| Aug-28 2024 | $0.00738502 | $0.00738502 | $0.00794979 | $0.00783424 | $46,196 | - |
| Aug-27 2024 | $0.00788307 | $0.00779247 | $0.00848997 | $0.00833661 | $43,733 | - |
| Aug-26 2024 | $0.00836284 | $0.00829354 | $0.00853469 | $0.00838431 | $45,435 | - |
| Aug-25 2024 | $0.00834636 | $0.00788821 | $0.00843813 | $0.00788821 | $45,737 | - |
| Aug-24 2024 | $0.00776284 | $0.00733345 | $0.00791191 | $0.00784669 | $47,343 | - |
| Aug-23 2024 | $0.0078654 | $0.00756184 | $0.0081705 | $0.00770138 | $45,719 | - |
| Aug-22 2024 | $0.00779023 | $0.00771232 | $0.007893 | $0.00778408 | $42,851 | - |
| Aug-21 2024 | $0.00783204 | $0.0077733 | $0.00798979 | $0.00794961 | $44,074 | - |
| Aug-20 2024 | $0.00798032 | $0.0078213 | $0.00824646 | $0.00814248 | $45,322 | - |
| Aug-19 2024 | $0.00817415 | $0.00808203 | $0.00831076 | $0.008299 | $44,121 | - |