時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00848158 | $0.00840188 | $0.00862991 | $0.0085605 | $45,039 | - |
| Jul-26 2024 | $0.00858081 | $0.00856248 | $0.0088351 | $0.00877694 | $46,262 | - |
| Jul-25 2024 | $0.0087776 | $0.0087776 | $0.00924464 | $0.00918603 | $43,837 | - |
| Jul-24 2024 | $0.00910913 | $0.00901425 | $0.00962949 | $0.00950136 | $43,169 | - |
| Jul-23 2024 | $0.00949088 | $0.00944336 | $0.00965826 | $0.00955453 | $45,384 | - |
| Jul-22 2024 | $0.00953042 | $0.00844484 | $0.00968052 | $0.00844484 | $47,733 | - |
| Jul-21 2024 | $0.00827862 | $0.00827862 | $0.00903515 | $0.00892336 | $44,997 | - |
| Jul-20 2024 | $0.00904609 | $0.008658 | $0.0092884 | $0.00925637 | $52,933 | - |
| Jul-19 2024 | $0.00930511 | $0.00919416 | $0.00939689 | $0.0093317 | $44,178 | - |
| Jul-18 2024 | $0.00916196 | $0.00836818 | $0.00916196 | $0.00885968 | $41,003 | - |
| Jul-17 2024 | $0.00881086 | $0.00872363 | $0.00899584 | $0.00897448 | $38,017 | - |
| Jul-16 2024 | $0.00892159 | $0.00883477 | $0.00902871 | $0.00893815 | $40,973 | - |
| Jul-15 2024 | $0.00896558 | $0.00884394 | $0.00961976 | $0.00959098 | $45,600 | - |
| Jul-14 2024 | $0.0095717 | $0.00860387 | $0.00965814 | $0.00868218 | $48,965 | - |
| Jul-13 2024 | $0.0087601 | $0.00866364 | $0.0089229 | $0.00887268 | $41,081 | - |