時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
3 分 前
Tradetomato (TTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00788307 | $0.00779247 | $0.00848997 | $0.00833661 | $43,733 | - |
| Aug-26 2024 | $0.00836284 | $0.00829354 | $0.00853469 | $0.00838431 | $45,435 | - |
| Aug-25 2024 | $0.00834636 | $0.00788821 | $0.00843813 | $0.00788821 | $45,737 | - |
| Aug-24 2024 | $0.00776284 | $0.00733345 | $0.00791191 | $0.00784669 | $47,343 | - |
| Aug-23 2024 | $0.0078654 | $0.00756184 | $0.0081705 | $0.00770138 | $45,719 | - |
| Aug-22 2024 | $0.00779023 | $0.00771232 | $0.007893 | $0.00778408 | $42,851 | - |
| Aug-21 2024 | $0.00783204 | $0.0077733 | $0.00798979 | $0.00794961 | $44,074 | - |
| Aug-20 2024 | $0.00798032 | $0.0078213 | $0.00824646 | $0.00814248 | $45,322 | - |
| Aug-19 2024 | $0.00817415 | $0.00808203 | $0.00831076 | $0.008299 | $44,121 | - |
| Aug-18 2024 | $0.00815138 | $0.00815138 | $0.00836091 | $0.00818218 | $45,184 | - |
| Aug-17 2024 | $0.00836125 | $0.00818408 | $0.00837814 | $0.00819382 | $44,745 | - |
| Aug-16 2024 | $0.00826016 | $0.00787694 | $0.00833784 | $0.00798311 | $47,846 | - |
| Aug-15 2024 | $0.00808447 | $0.00775383 | $0.0083157 | $0.00798813 | $50,063 | - |
| Aug-14 2024 | $0.00799803 | $0.0078339 | $0.00860193 | $0.0085521 | $45,583 | - |
| Aug-13 2024 | $0.00848679 | $0.00848679 | $0.00890195 | $0.00883658 | $43,479 | - |