時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081428 | $0.00080049 | $0.00081503 | $0.00080426 | - | - |
| Oct-03 2025 | $0.00080056 | $0.00079365 | $0.00080415 | $0.00079371 | - | - |
| Oct-02 2025 | $0.00079362 | $0.00078655 | $0.00079715 | $0.00079356 | - | - |
| Oct-01 2025 | $0.00078659 | $0.00073104 | $0.00079364 | $0.00073104 | - | - |
| Sep-30 2025 | $0.00073095 | $0.00067964 | $0.00073498 | $0.00068495 | - | - |
| Sep-29 2025 | $0.0006821 | $0.0006821 | $0.00069563 | $0.00069117 | - | - |
| Sep-28 2025 | $0.00069104 | $0.00068416 | $0.0006912 | $0.00068427 | - | - |
| Sep-27 2025 | $0.00068405 | $0.00066204 | $0.00068741 | $0.00066988 | - | - |
| Sep-26 2025 | $0.00066389 | $0.00062574 | $0.00072679 | $0.00072593 | - | - |
| Sep-25 2025 | $0.00072589 | $0.00072531 | $0.00072592 | $0.00072581 | - | - |
| Sep-24 2025 | $0.00072577 | $0.00070642 | $0.0007426 | $0.00074184 | - | - |
| Sep-23 2025 | $0.00074217 | $0.00074153 | $0.00074356 | $0.00074355 | - | - |
| Sep-22 2025 | $0.00074363 | $0.00073722 | $0.00074388 | $0.00073722 | - | - |
| Sep-21 2025 | $0.00073677 | $0.000735 | $0.00074961 | $0.00074604 | - | - |
| Sep-20 2025 | $0.00074238 | $0.00074175 | $0.00074981 | $0.00074311 | - | - |