時価総額 $2.82T
1.75%
ボリューム24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00074446 | $0.0007442 | $0.00074499 | $0.00074441 | - | - |
| Feb-01 2026 | $0.00074451 | $0.0007441 | $0.00074456 | $0.00074439 | - | - |
| Jan-31 2026 | $0.00074414 | $0.0007252 | $0.00074468 | $0.000727 | - | - |
| Jan-30 2026 | $0.00072384 | $0.0007207 | $0.00072822 | $0.00072422 | - | - |
| Jan-29 2026 | $0.00072296 | $0.00072056 | $0.00072709 | $0.00072353 | - | - |
| Jan-28 2026 | $0.00072664 | $0.00072074 | $0.00072833 | $0.00072833 | - | - |
| Jan-27 2026 | $0.00072093 | $0.0007208 | $0.00072801 | $0.00072102 | - | - |
| Jan-26 2026 | $0.00072728 | $0.00072086 | $0.00072862 | $0.00072221 | - | - |
| Jan-25 2026 | $0.00072833 | $0.00072065 | $0.00072833 | $0.00072546 | - | - |
| Jan-24 2026 | $0.00072245 | $0.00072103 | $0.00074421 | $0.00074402 | - | - |
| Jan-23 2026 | $0.00074424 | $0.00074399 | $0.00074448 | $0.00074444 | - | - |
| Jan-22 2026 | $0.00074441 | $0.00072511 | $0.00074458 | $0.00074449 | - | - |
| Jan-21 2026 | $0.0007445 | $0.00074201 | $0.00074464 | $0.00074229 | - | - |
| Jan-20 2026 | $0.00074427 | $0.00074418 | $0.0007448 | $0.00074466 | - | - |
| Jan-19 2026 | $0.00074461 | $0.00074461 | $0.00074499 | $0.00074499 | - | - |