時価総額 $3.57T
2.75%
ボリューム24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00014768 | $0.00013832 | $0.00018522 | $0.00014767 | - | - |
| Jun-14 2025 | $0.00013834 | $0.00013832 | $0.000185 | $0.00013839 | - | - |
| Jun-13 2025 | $0.00013841 | $0.00013816 | $0.00017589 | $0.00015682 | - | - |
| Jun-12 2025 | $0.00013823 | $0.00013818 | $0.00018487 | $0.00015688 | - | - |
| Jun-11 2025 | $0.0001382 | $0.00013815 | $0.000185 | $0.00015694 | - | - |
| Jun-10 2025 | $0.00013816 | $0.00013805 | $0.0001846 | $0.00014732 | - | - |
| Jun-09 2025 | $0.00014741 | $0.00013814 | $0.00018478 | $0.00013829 | - | - |
| Jun-08 2025 | $0.00013828 | $0.00013822 | $0.00018507 | $0.00013822 | - | - |
| Jun-07 2025 | $0.00013829 | $0.00013829 | $0.0001758 | $0.0001758 | - | - |
| Jun-06 2025 | $0.00014772 | $0.00013826 | $0.0001759 | $0.00014771 | - | - |
| Jun-05 2025 | $0.00015701 | $0.00013825 | $0.00015705 | $0.00014768 | - | - |
| Jun-04 2025 | $0.0001852 | $0.00013804 | $0.0001852 | $0.00013804 | - | - |
| Jun-03 2025 | $0.00015655 | $0.00011022 | $0.00017788 | $0.00011927 | - | - |
| Jun-02 2025 | $0.00011926 | $0.00011022 | $0.00011943 | $0.00011943 | - | - |
| Jun-01 2025 | $0.00011944 | $0.00011014 | $0.00012147 | $0.00011019 | - | - |