時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
4 秒 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0011312 | $0.00112935 | $0.00113157 | $0.00112963 | - | - |
| Oct-25 2025 | $0.00113349 | $0.00101087 | $0.00113349 | $0.00103768 | - | - |
| Oct-24 2025 | $0.00103195 | $0.00103195 | $0.00106593 | $0.00105357 | - | - |
| Oct-23 2025 | $0.00106043 | $0.00106043 | $0.00107835 | $0.00106673 | - | - |
| Oct-22 2025 | $0.00107143 | $0.00106557 | $0.00107184 | $0.00107085 | - | - |
| Oct-21 2025 | $0.00106573 | $0.00101697 | $0.0010729 | $0.00102602 | - | - |
| Oct-20 2025 | $0.00103786 | $0.00102019 | $0.00129565 | $0.00129299 | - | - |
| Oct-19 2025 | $0.00129072 | $0.00096949 | $0.00193283 | $0.00097632 | - | - |
| Oct-18 2025 | $0.00096946 | $0.00096014 | $0.00099899 | $0.00099242 | - | - |
| Oct-17 2025 | $0.00099241 | $0.00099226 | $0.00110226 | $0.00103193 | - | - |
| Oct-16 2025 | $0.00102978 | $0.00102951 | $0.0010385 | $0.00102951 | - | - |
| Oct-15 2025 | $0.00102981 | $0.00102417 | $0.00125739 | $0.00125118 | - | - |
| Oct-14 2025 | $0.00125375 | $0.00124883 | $0.00125888 | $0.00125679 | - | - |
| Oct-13 2025 | $0.00124915 | $0.00117999 | $0.00126138 | $0.00117999 | - | - |
| Oct-12 2025 | $0.00118007 | $0.00117724 | $0.00126633 | $0.0012634 | - | - |