時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047781 | $0.00040659 | $0.0004795 | $0.00040754 | - | - |
| Aug-19 2025 | $0.00040761 | $0.00040761 | $0.00041408 | $0.00041387 | - | - |
| Aug-18 2025 | $0.00041399 | $0.00041399 | $0.00041518 | $0.00041496 | - | - |
| Aug-17 2025 | $0.00041511 | $0.00041264 | $0.0004163 | $0.00041264 | - | - |
| Aug-16 2025 | $0.00041214 | $0.00040941 | $0.00041377 | $0.00041377 | - | - |
| Aug-15 2025 | $0.00041412 | $0.00041412 | $0.00041568 | $0.00041423 | - | - |
| Aug-14 2025 | $0.00041405 | $0.0003968 | $0.00041405 | $0.0004032 | - | - |
| Aug-13 2025 | $0.00040384 | $0.00040384 | $0.00057223 | $0.00057223 | - | - |
| Aug-12 2025 | $0.00057959 | $0.0005177 | $0.00057959 | $0.00053172 | - | - |
| Aug-11 2025 | $0.00052471 | $0.00044084 | $0.00065018 | $0.00061693 | - | - |
| Aug-10 2025 | $0.0006061 | $0.00055545 | $0.00061903 | $0.00056405 | - | - |
| Aug-09 2025 | $0.00056383 | $0.0005157 | $0.00056881 | $0.00051589 | - | - |
| Aug-08 2025 | $0.00052447 | $0.00049614 | $0.00052448 | $0.00049614 | - | - |
| Aug-07 2025 | $0.00049538 | $0.00044846 | $0.00052872 | $0.00044939 | - | - |
| Aug-06 2025 | $0.00044939 | $0.00044913 | $0.00053133 | $0.00051727 | - | - |