時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00075172 | $0.00074932 | $0.00075392 | $0.00075247 | - | - |
| Mar-16 2026 | $0.00075178 | $0.00074835 | $0.00075388 | $0.00075359 | - | - |
| Mar-15 2026 | $0.00075238 | $0.00074986 | $0.00075398 | $0.00075169 | - | - |
| Mar-14 2026 | $0.00075215 | $0.00073164 | $0.00075407 | $0.00074862 | - | - |
| Mar-13 2026 | $0.00075303 | $0.00074954 | $0.0007537 | $0.00075117 | - | - |
| Mar-12 2026 | $0.00075259 | $0.00075056 | $0.00075406 | $0.00075133 | - | - |
| Mar-11 2026 | $0.00075227 | $0.00074993 | $0.00075395 | $0.00075322 | - | - |
| Mar-10 2026 | $0.00075201 | $0.00073121 | $0.00075218 | $0.00073121 | - | - |
| Mar-09 2026 | $0.00075175 | $0.0007249 | $0.00075391 | $0.00074699 | - | - |
| Mar-08 2026 | $0.00074434 | $0.00074434 | $0.00075154 | $0.00075115 | - | - |
| Mar-07 2026 | $0.00074717 | $0.00072971 | $0.00075191 | $0.00074732 | - | - |
| Mar-06 2026 | $0.00074732 | $0.00074671 | $0.00075096 | $0.00074677 | - | - |
| Mar-05 2026 | $0.00074721 | $0.00073175 | $0.00075132 | $0.0007467 | - | - |
| Mar-04 2026 | $0.0007476 | $0.00074444 | $0.00075378 | $0.00074698 | - | - |
| Mar-03 2026 | $0.00074734 | $0.00074463 | $0.00074903 | $0.00074774 | - | - |