時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00074507 | $0.00074495 | $0.00074534 | $0.00074505 | - | - |
| Dec-15 2025 | $0.0007473 | $0.000745 | $0.0007473 | $0.0007452 | - | - |
| Dec-14 2025 | $0.00074534 | $0.0007452 | $0.00095217 | $0.0007453 | - | - |
| Dec-13 2025 | $0.00074538 | $0.00074516 | $0.0009028 | $0.0009028 | - | - |
| Dec-12 2025 | $0.00074525 | $0.00074517 | $0.00074556 | $0.00074524 | - | - |
| Dec-11 2025 | $0.00074529 | $0.00074513 | $0.00074828 | $0.00074525 | - | - |
| Dec-10 2025 | $0.00074535 | $0.00074311 | $0.00074867 | $0.00074532 | - | - |
| Dec-09 2025 | $0.00074523 | $0.00074508 | $0.0007488 | $0.00074523 | - | - |
| Dec-08 2025 | $0.00074526 | $0.00074512 | $0.00074552 | $0.00074521 | - | - |
| Dec-07 2025 | $0.00074522 | $0.00074522 | $0.00074549 | $0.00074532 | - | - |
| Dec-06 2025 | $0.00074544 | $0.00074517 | $0.00074549 | $0.00074537 | - | - |
| Dec-05 2025 | $0.00074522 | $0.00072638 | $0.00075848 | $0.00074528 | - | - |
| Dec-04 2025 | $0.0007453 | $0.0007452 | $0.0007454 | $0.00074536 | - | - |
| Dec-03 2025 | $0.0007453 | $0.00074519 | $0.00074553 | $0.00074549 | - | - |
| Dec-02 2025 | $0.00074556 | $0.00074505 | $0.00074568 | $0.00074528 | - | - |