時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
1 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00024133 | $0.00024133 | $0.00024133 | $0.00024133 | - | - |
| Oct-16 2024 | $0.00024133 | $0.00024016 | $0.00024133 | $0.00024016 | $0 | - |
| Oct-15 2024 | $0.00024016 | $0.00023941 | $0.00024016 | $0.00023941 | $0 | - |
| Oct-14 2024 | $0.00023941 | $0.0002337 | $0.00023941 | $0.0002337 | $0 | - |
| Oct-13 2024 | $0.0002337 | $0.00023334 | $0.0002337 | $0.00023334 | $1 | - |
| Oct-12 2024 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Oct-11 2024 | $0.00023334 | $0.00022831 | $0.00023762 | $0.00023762 | $12 | - |
| Oct-10 2024 | $0.00023762 | $0.00023762 | $0.00023762 | $0.00023762 | - | - |
| Oct-09 2024 | $0.00023762 | $0.00023644 | $0.00023762 | $0.00023644 | $0 | - |
| Oct-08 2024 | $0.00023644 | $0.00023201 | $0.00023644 | $0.00023287 | $0 | - |
| Oct-07 2024 | $0.00023287 | $0.00022947 | $0.00023383 | $0.00022947 | $2 | - |
| Oct-06 2024 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Oct-05 2024 | $0.00022947 | $0.00022357 | $0.00022947 | $0.00022357 | $2 | - |
| Oct-04 2024 | $0.00022357 | $0.00022357 | $0.00022357 | $0.00022357 | - | - |
| Oct-03 2024 | $0.00022357 | $0.00022304 | $0.00022357 | $0.00022304 | $10 | - |