時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |
| Aug-01 2024 | $0.0002651 | $0.0002651 | $0.00026704 | $0.00026704 | $0 | - |
| Jul-31 2024 | $0.00026704 | $0.00026704 | $0.00027051 | $0.00027051 | $3 | - |
| Jul-30 2024 | $0.00026865 | $0.00026292 | $0.00026865 | $0.00026432 | $0 | - |
| Jul-29 2024 | $0.00026491 | $0.00026491 | $0.0002732 | $0.00026798 | $1 | - |
| Jul-28 2024 | $0.00026798 | $0.00023842 | $0.00026798 | $0.00024029 | $3,184 | - |
| Jul-27 2024 | $0.00024029 | $0.0002383 | $0.0002421 | $0.0002383 | $0 | - |
| Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
| Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
| Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
| Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
| Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
| Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |