時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
34 秒 前
Traders coin (TRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
| Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |
| Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
| Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
| Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-10 2024 | $0.00023614 | $0.00023481 | $0.00023614 | $0.00023481 | $24 | - |
| Aug-09 2024 | $0.00023481 | $0.00023481 | $0.00023686 | $0.00023686 | $0 | - |
| Aug-08 2024 | $0.00023058 | $0.00021947 | $0.00023212 | $0.00021947 | $0 | - |
| Aug-07 2024 | $0.00021947 | $0.00021947 | $0.00022397 | $0.00022253 | $0 | - |
| Aug-06 2024 | $0.00022253 | $0.00021402 | $0.00022551 | $0.00021402 | $0 | - |
| Aug-05 2024 | $0.00021014 | $0.00018927 | $0.00023082 | $0.00023082 | $1 | - |
| Aug-04 2024 | $0.00023082 | $0.00023082 | $0.00024267 | $0.00024267 | $52 | - |
| Aug-03 2024 | $0.00024267 | $0.00024095 | $0.00025564 | $0.00025564 | $0 | - |
| Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |