時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.385404 | $0.377052 | $0.389854 | $0.377935 | $124,217 | $8,093,487 |
| Sep-09 2025 | $0.377634 | $0.374736 | $0.390163 | $0.389009 | $126,748 | $7,930,327 |
| Sep-08 2025 | $0.389932 | $0.379241 | $0.397874 | $0.390961 | $131,341 | $8,188,590 |
| Sep-07 2025 | $0.390895 | $0.386765 | $0.426068 | $0.386765 | $116,784 | $8,208,798 |
| Sep-06 2025 | $0.388924 | $0.382847 | $0.432514 | $0.391402 | $134,067 | $8,167,416 |
| Sep-05 2025 | $0.391548 | $0.389707 | $0.422004 | $0.422004 | $127,338 | $8,222,528 |
| Sep-04 2025 | $0.415963 | $0.390878 | $0.431749 | $0.431749 | $147,214 | $8,735,226 |
| Sep-03 2025 | $0.424022 | $0.415466 | $0.435251 | $0.433392 | $131,652 | $8,904,468 |
| Sep-02 2025 | $0.43209 | $0.424594 | $0.479051 | $0.479051 | $174,825 | $9,073,899 |
| Sep-01 2025 | $0.479593 | $0.479593 | $0.529729 | $0.516878 | $134,663 | $10,071,469 |
| Aug-31 2025 | $0.518638 | $0.496026 | $0.567545 | $0.565052 | $213,989 | $10,891,410 |
| Aug-30 2025 | $0.484059 | $0.473817 | $0.566363 | $0.565588 | $132,901 | $10,165,259 |
| Aug-29 2025 | $0.565633 | $0.510601 | $0.57665 | $0.57665 | $168,378 | $11,878,296 |
| Aug-28 2025 | $0.574124 | $0.515119 | $0.58424 | $0.520266 | $153,199 | $12,056,614 |
| Aug-27 2025 | $0.520221 | $0.493431 | $0.571005 | $0.569721 | $151,940 | $10,924,652 |