時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.250861 | $0.250781 | $0.250884 | $0.250799 | - | $5,268,097 |
| Nov-14 2025 | $0.250801 | $0.250711 | $0.251089 | $0.25086 | $53,615 | $5,266,835 |
| Nov-13 2025 | $0.250941 | $0.250846 | $0.251082 | $0.250993 | $53,618 | $5,269,769 |
| Nov-12 2025 | $0.250966 | $0.250896 | $0.251039 | $0.250908 | $53,644 | $5,270,293 |
| Nov-11 2025 | $0.250966 | $0.2509 | $0.251053 | $0.250927 | $53,630 | $5,270,296 |
| Nov-10 2025 | $0.250999 | $0.25088 | $0.251036 | $0.251 | $53,649 | $5,270,993 |
| Nov-09 2025 | $0.250971 | $0.250907 | $0.251066 | $0.250907 | $53,654 | $5,270,409 |
| Nov-08 2025 | $0.250935 | $0.250824 | $0.250959 | $0.250915 | $53,634 | $5,269,653 |
| Nov-07 2025 | $0.250921 | $0.245831 | $0.252839 | $0.248899 | $53,656 | $5,269,357 |
| Nov-06 2025 | $0.249932 | $0.247906 | $0.249997 | $0.248007 | $47,367 | $5,248,584 |
| Nov-05 2025 | $0.249014 | $0.247966 | $0.250096 | $0.249981 | $51,387 | $5,229,307 |
| Nov-04 2025 | $0.250117 | $0.249829 | $0.250183 | $0.249938 | $50,496 | $5,252,458 |
| Nov-03 2025 | $0.249956 | $0.249956 | $0.412079 | $0.397995 | $39,378 | $5,249,083 |
| Nov-02 2025 | $0.431981 | $0.406998 | $0.437094 | $0.406998 | $46,459 | $9,071,616 |
| Nov-01 2025 | $0.408731 | $0.387759 | $0.412595 | $0.39445 | $82,195 | $8,583,362 |