時価総額 $2.53T
-0.83%
ボリューム24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.159783 | $0.131661 | $0.162774 | $0.134629 | $51,258 | $3,355,444 |
| Apr-05 2026 | $0.136942 | $0.134053 | $0.15077 | $0.15077 | $38,374 | $2,875,794 |
| Apr-04 2026 | $0.149299 | $0.147784 | $0.167954 | $0.167954 | $62,226 | $3,135,298 |
| Apr-03 2026 | $0.15477 | $0.123265 | $0.156979 | $0.137465 | $77,538 | $3,250,186 |
| Apr-02 2026 | $0.136025 | $0.136025 | $0.150234 | $0.145224 | $44,473 | $2,856,536 |
| Apr-01 2026 | $0.145621 | $0.143992 | $0.159608 | $0.159444 | $44,285 | $3,058,051 |
| Mar-31 2026 | $0.162028 | $0.153766 | $0.168045 | $0.156664 | $55,902 | $3,402,597 |
| Mar-30 2026 | $0.157578 | $0.1447 | $0.164344 | $0.1447 | $41,104 | $3,309,158 |
| Mar-29 2026 | $0.141601 | $0.141601 | $0.157315 | $0.153948 | $28,470 | $2,973,640 |
| Mar-28 2026 | $0.150803 | $0.150803 | $0.160749 | $0.157902 | $37,212 | $3,166,874 |
| Mar-27 2026 | $0.160834 | $0.150089 | $0.162868 | $0.155792 | $64,252 | $3,377,532 |
| Mar-26 2026 | $0.157351 | $0.151196 | $0.170573 | $0.166926 | $45,960 | $3,304,373 |
| Mar-25 2026 | $0.164263 | $0.164263 | $0.176972 | $0.170367 | $36,807 | $3,449,539 |
| Mar-24 2026 | $0.167087 | $0.167087 | $0.204504 | $0.202965 | $63,449 | $3,508,831 |
| Mar-23 2026 | $0.195599 | $0.195561 | $0.217571 | $0.201894 | $48,505 | $4,107,594 |