時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
33 秒 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.161869 | $0.161448 | $0.162624 | $0.161502 | $329 | $3,399,250 |
| Dec-25 2025 | $0.16153 | $0.161482 | $0.166113 | $0.164884 | $785 | $3,392,140 |
| Dec-24 2025 | $0.164483 | $0.160068 | $0.164733 | $0.16469 | $941 | $3,454,158 |
| Dec-23 2025 | $0.164723 | $0.160981 | $0.169005 | $0.169005 | $691 | $3,459,203 |
| Dec-22 2025 | $0.168083 | $0.16802 | $0.171659 | $0.168065 | $74 | $3,529,752 |
| Dec-21 2025 | $0.169142 | $0.162447 | $0.170822 | $0.170804 | $2,747 | $3,551,983 |
| Dec-20 2025 | $0.170821 | $0.168866 | $0.17293 | $0.172893 | $44 | $3,587,259 |
| Dec-19 2025 | $0.17289 | $0.1721 | $0.178155 | $0.174191 | $716 | $3,630,691 |
| Dec-18 2025 | $0.174896 | $0.174896 | $0.190225 | $0.182336 | $8,748 | $3,672,820 |
| Dec-17 2025 | $0.180239 | $0.178947 | $0.185489 | $0.185475 | $1,197 | $3,785,026 |
| Dec-16 2025 | $0.185485 | $0.181484 | $0.188596 | $0.188596 | $476 | $3,895,204 |
| Dec-15 2025 | $0.184539 | $0.184474 | $0.196545 | $0.196545 | $934 | $3,875,334 |
| Dec-14 2025 | $0.196623 | $0.19662 | $0.19906 | $0.198464 | $597 | $4,129,087 |
| Dec-13 2025 | $0.198447 | $0.193022 | $0.201637 | $0.197028 | $2,235 | $4,167,398 |
| Dec-12 2025 | $0.197849 | $0.193722 | $0.206743 | $0.20134 | $2,122 | $4,154,846 |