時価総額 $2.61T
0.47%
ボリューム24h $104.70B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $2.0133 | $1.8224 | $2.0858 | $1.8386 | $823,262 | $42,281,363 |
| Jul-18 2024 | $1.8377 | $1.7230 | $1.9729 | $1.7230 | $837,947 | $38,592,171 |
| Jul-17 2024 | $1.7209 | $1.6654 | $1.8307 | $1.8307 | $835,160 | $36,139,397 |
| Jul-16 2024 | $1.8276 | $1.7220 | $1.8414 | $1.8151 | $771,963 | $38,381,209 |
| Jul-15 2024 | $1.8239 | $1.6184 | $1.8394 | $1.6184 | $837,170 | $38,303,848 |
| Jul-14 2024 | $1.6005 | $1.4057 | $1.6005 | $1.4057 | $707,971 | $33,610,687 |
| Jul-13 2024 | $1.4315 | $1.3595 | $1.4315 | $1.4094 | $683,992 | $30,063,079 |
| Jul-12 2024 | $1.4033 | $1.3049 | $1.4208 | $1.3560 | $707,172 | $29,469,489 |
| Jul-11 2024 | $1.4234 | $1.3344 | $1.5500 | $1.5500 | $962,051 | $29,892,385 |
| Jul-10 2024 | $1.5303 | $1.5152 | $1.6926 | $1.6178 | $794,423 | $32,137,532 |
| Jul-09 2024 | $1.6253 | $1.6166 | $1.7543 | $1.7436 | $703,790 | $34,131,563 |
| Jul-08 2024 | $1.7443 | $1.6634 | $1.8509 | $1.6941 | $788,017 | $36,631,713 |
| Jul-07 2024 | $1.7050 | $1.6763 | $1.9911 | $1.9442 | $843,295 | $35,805,657 |
| Jul-06 2024 | $1.9301 | $1.5407 | $1.9301 | $1.5407 | $1,009,005 | $40,533,738 |
| Jul-05 2024 | $1.5201 | $1.3753 | $1.6144 | $1.5745 | $1,070,213 | $31,922,477 |