時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.220959 | $0.218351 | $0.226791 | $0.224141 | $2,450 | $4,640,157 |
| Dec-04 2025 | $0.222354 | $0.199145 | $0.229345 | $0.199145 | $20,048 | $4,669,440 |
| Dec-03 2025 | $0.197528 | $0.164888 | $0.226763 | $0.164888 | $14,617 | $4,148,095 |
| Dec-02 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Dec-01 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-30 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-29 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-28 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-27 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-26 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-25 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-24 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-23 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-22 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-21 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |