時価総額 $3.48T
0.55%
ボリューム24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.506438 | $0.462146 | $0.554003 | $0.511163 | $641,113 | $10,635,207 |
| May-16 2025 | $0.508635 | $0.48423 | $0.521786 | $0.498114 | $608,556 | $10,681,349 |
| May-15 2025 | $0.498863 | $0.45675 | $0.509756 | $0.487479 | $603,364 | $10,476,141 |
| May-14 2025 | $0.481591 | $0.481591 | $0.553397 | $0.512311 | $614,427 | $10,113,422 |
| May-13 2025 | $0.516982 | $0.476945 | $0.540557 | $0.523262 | $598,683 | $10,856,634 |
| May-12 2025 | $0.525632 | $0.516229 | $0.55801 | $0.55801 | $619,560 | $11,038,287 |
| May-11 2025 | $0.54248 | $0.497031 | $0.56194 | $0.523749 | $616,739 | $11,392,085 |
| May-10 2025 | $0.539273 | $0.47502 | $0.539273 | $0.485495 | $610,834 | $11,324,743 |
| May-09 2025 | $0.496939 | $0.381593 | $0.496939 | $0.381593 | $670,321 | $10,435,732 |
| May-08 2025 | $0.391388 | $0.369045 | $0.408173 | $0.375419 | $608,173 | $8,219,161 |
| May-07 2025 | $0.378152 | $0.362853 | $0.382016 | $0.368236 | $590,063 | $7,941,194 |
| May-06 2025 | $0.358913 | $0.352572 | $0.369251 | $0.36656 | $586,497 | $7,537,178 |
| May-05 2025 | $0.369021 | $0.349503 | $0.392144 | $0.381447 | $612,275 | $7,749,452 |
| May-04 2025 | $0.383134 | $0.367746 | $0.388593 | $0.367746 | $598,442 | $8,045,830 |
| May-03 2025 | $0.368301 | $0.356461 | $0.379386 | $0.371216 | $589,466 | $7,734,333 |