時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.298161 | $0.298161 | $0.315545 | $0.315545 | $705,346 | $6,261,400 |
| Jun-20 2025 | $0.315298 | $0.315298 | $0.333188 | $0.330402 | $717,467 | $6,621,259 |
| Jun-19 2025 | $0.332274 | $0.328881 | $0.340681 | $0.340681 | $717,561 | $6,977,769 |
| Jun-18 2025 | $0.338395 | $0.326939 | $0.344903 | $0.330009 | $738,506 | $7,106,315 |
| Jun-17 2025 | $0.326224 | $0.31564 | $0.38817 | $0.38817 | $967,379 | $6,850,706 |
| Jun-16 2025 | $0.391629 | $0.372966 | $0.399167 | $0.397585 | $673,467 | $8,224,223 |
| Jun-15 2025 | $0.392878 | $0.392878 | $0.410092 | $0.400642 | $652,799 | $8,250,451 |
| Jun-14 2025 | $0.400114 | $0.395138 | $0.424472 | $0.42401 | $681,355 | $8,402,397 |
| Jun-13 2025 | $0.423612 | $0.423612 | $0.439715 | $0.439715 | $705,480 | $8,895,864 |
| Jun-12 2025 | $0.43948 | $0.412635 | $0.457921 | $0.421033 | $695,667 | $9,229,088 |
| Jun-11 2025 | $0.421152 | $0.393436 | $0.456702 | $0.396639 | $706,844 | $8,844,197 |
| Jun-10 2025 | $0.392125 | $0.382305 | $0.401904 | $0.392542 | $680,073 | $8,234,638 |
| Jun-09 2025 | $0.395281 | $0.382661 | $0.395281 | $0.388318 | $676,072 | $8,300,909 |
| Jun-08 2025 | $0.387771 | $0.382387 | $0.390566 | $0.383771 | $655,225 | $8,143,207 |
| Jun-07 2025 | $0.379111 | $0.373912 | $0.379111 | $0.373912 | $629,258 | $7,961,340 |