時価総額 $2.74T
-0.35%
ボリューム24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.22723 | $0.183972 | $0.247944 | $0.195688 | $131,669 | $4,771,831 |
| Mar-16 2026 | $0.176322 | $0.169152 | $0.199401 | $0.182386 | $56,351 | $3,702,767 |
| Mar-15 2026 | $0.174032 | $0.169923 | $0.18704 | $0.18704 | $38,027 | $3,654,686 |
| Mar-14 2026 | $0.181376 | $0.160737 | $0.190832 | $0.186577 | $62,577 | $3,808,905 |
| Mar-13 2026 | $0.189378 | $0.173425 | $0.236358 | $0.228429 | $46,592 | $3,976,944 |
| Mar-12 2026 | $0.224135 | $0.217986 | $0.275127 | $0.275127 | $31,222 | $4,706,852 |
| Mar-11 2026 | $0.269579 | $0.260888 | $0.284926 | $0.267759 | $33,129 | $5,661,178 |
| Mar-10 2026 | $0.271443 | $0.266526 | $0.292362 | $0.288455 | $21,780 | $5,700,307 |
| Mar-09 2026 | $0.293653 | $0.265208 | $0.298514 | $0.268883 | $29,984 | $6,166,724 |
| Mar-08 2026 | $0.275911 | $0.275911 | $0.291164 | $0.288848 | $27,936 | $5,794,135 |
| Mar-07 2026 | $0.291193 | $0.272681 | $0.291193 | $0.290582 | $36,027 | $6,115,067 |
| Mar-06 2026 | $0.3026 | $0.270134 | $0.3026 | $0.285454 | $26,241 | $6,354,602 |
| Mar-05 2026 | $0.285372 | $0.281045 | $0.312117 | $0.282365 | $21,020 | $5,992,820 |
| Mar-04 2026 | $0.287909 | $0.264159 | $0.288866 | $0.288866 | $39,700 | $6,046,096 |
| Mar-03 2026 | $0.281628 | $0.271013 | $0.299483 | $0.274187 | $42,425 | $5,914,193 |