時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.145836 | $0.144935 | $0.147259 | $0.147088 | $896 | $3,062,557 |
| Jan-14 2026 | $0.147099 | $0.142006 | $0.147099 | $0.14292 | $3,715 | $3,089,084 |
| Jan-13 2026 | $0.14424 | $0.143964 | $0.148351 | $0.148326 | $1,997 | $3,029,058 |
| Jan-12 2026 | $0.146169 | $0.120942 | $0.171473 | $0.171439 | $16,460 | $3,069,567 |
| Jan-11 2026 | $0.171458 | $0.169654 | $0.171797 | $0.171063 | $1,562 | $3,600,622 |
| Jan-10 2026 | $0.171065 | $0.160945 | $0.171065 | $0.169117 | $391 | $3,592,377 |
| Jan-09 2026 | $0.16913 | $0.168347 | $0.171513 | $0.171241 | $661 | $3,551,742 |
| Jan-08 2026 | $0.171253 | $0.171253 | $0.172818 | $0.172715 | $645 | $3,596,316 |
| Jan-07 2026 | $0.170048 | $0.169865 | $0.173558 | $0.169886 | $2,995 | $3,571,017 |
| Jan-06 2026 | $0.169919 | $0.167321 | $0.170334 | $0.170064 | $494 | $3,568,317 |
| Jan-05 2026 | $0.170096 | $0.166173 | $0.170096 | $0.166173 | $951 | $3,572,030 |
| Jan-04 2026 | $0.16449 | $0.148611 | $0.164523 | $0.148611 | $7,895 | $3,454,309 |
| Jan-03 2026 | $0.148626 | $0.140353 | $0.150635 | $0.141443 | $7,343 | $3,121,160 |
| Jan-02 2026 | $0.141437 | $0.137746 | $0.181719 | $0.138536 | $2,595 | $2,970,190 |
| Jan-01 2026 | $0.137111 | $0.136452 | $0.138479 | $0.136772 | $272 | $2,879,348 |