時価総額 $2.55T
-8.76%
ボリューム24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
硬貨
34.198
+8
取引所
885
最後の更新
1 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.116473 | $0.10804 | $0.125821 | $0.12242 | $75,663 | $2,445,939 |
| Feb-03 2026 | $0.122616 | $0.120289 | $0.127869 | $0.123594 | $62,353 | $2,574,944 |
| Feb-02 2026 | $0.126514 | $0.121638 | $0.203795 | $0.121706 | $357,351 | $2,656,799 |
| Feb-01 2026 | $0.122466 | $0.122466 | $0.149828 | $0.148257 | $164,678 | $2,571,791 |
| Jan-31 2026 | $0.141995 | $0.135679 | $0.189977 | $0.158839 | $272,158 | $2,981,911 |
| Jan-30 2026 | $0.174104 | $0.14916 | $0.27572 | $0.268543 | $249,259 | $3,656,201 |
| Jan-29 2026 | $0.250691 | $0.19638 | $0.294519 | $0.218475 | $125,297 | $5,264,517 |
| Jan-28 2026 | $0.211803 | $0.115544 | $0.218788 | $0.175657 | $166,553 | $4,447,879 |
| Jan-27 2026 | $0.126847 | $0.118836 | $0.127255 | $0.126957 | $9,815 | $2,663,804 |
| Jan-26 2026 | $0.126958 | $0.12624 | $0.129864 | $0.126251 | $2,777 | $2,666,124 |
| Jan-25 2026 | $0.126258 | $0.126251 | $0.133189 | $0.131793 | $2,912 | $2,651,420 |
| Jan-24 2026 | $0.13179 | $0.131286 | $0.13251 | $0.132231 | $1,480 | $2,767,597 |
| Jan-23 2026 | $0.131434 | $0.128424 | $0.135249 | $0.134356 | $10,242 | $2,760,123 |
| Jan-22 2026 | $0.133062 | $0.133062 | $0.135232 | $0.135232 | $782 | $2,794,318 |
| Jan-21 2026 | $0.1352 | $0.135176 | $0.138221 | $0.136527 | $553 | $2,839,214 |