時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
15 秒 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.4012 | $1.3657 | $1.4713 | $1.4279 | $695,407 | $29,427,093 |
| Oct-03 2024 | $1.4006 | $1.3461 | $1.4555 | $1.4396 | $632,124 | $29,413,370 |
| Oct-02 2024 | $1.4602 | $1.4338 | $1.4999 | $1.4613 | $686,417 | $30,665,352 |
| Oct-01 2024 | $1.5105 | $1.4644 | $1.6598 | $1.5669 | $740,788 | $31,720,985 |
| Sep-30 2024 | $1.5719 | $1.5349 | $1.6400 | $1.6257 | $661,187 | $33,011,824 |
| Sep-29 2024 | $1.6497 | $1.5998 | $1.7174 | $1.7174 | $658,090 | $34,644,399 |
| Sep-28 2024 | $1.7185 | $1.7078 | $1.8352 | $1.7888 | $727,675 | $36,090,452 |
| Sep-27 2024 | $1.7498 | $1.5673 | $1.7498 | $1.5703 | $699,674 | $36,746,173 |
| Sep-26 2024 | $1.5584 | $1.4492 | $1.5999 | $1.4517 | $704,514 | $32,726,570 |
| Sep-25 2024 | $1.4473 | $1.3626 | $1.5169 | $1.4063 | $675,312 | $30,393,874 |
| Sep-24 2024 | $1.4502 | $1.3607 | $1.4502 | $1.4181 | $644,029 | $30,454,614 |
| Sep-23 2024 | $1.3915 | $1.3490 | $1.5107 | $1.4474 | $689,502 | $29,223,257 |
| Sep-22 2024 | $1.4410 | $1.4315 | $1.5269 | $1.4965 | $634,740 | $30,261,907 |
| Sep-21 2024 | $1.4610 | $1.4530 | $1.4963 | $1.4803 | $613,831 | $30,681,324 |
| Sep-20 2024 | $1.4703 | $1.4457 | $1.5378 | $1.4671 | $682,827 | $30,878,164 |