時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.9213 | $1.8165 | $1.9213 | $1.8639 | $758,253 | $40,348,068 |
| Jul-26 2024 | $1.8881 | $1.7763 | $1.9337 | $1.7847 | $701,532 | $39,651,914 |
| Jul-25 2024 | $1.7525 | $1.6940 | $1.7986 | $1.7986 | $672,001 | $36,803,274 |
| Jul-24 2024 | $1.7965 | $1.7881 | $1.9387 | $1.8289 | $733,069 | $37,727,468 |
| Jul-23 2024 | $1.8497 | $1.7527 | $1.9625 | $1.9625 | $687,966 | $38,845,188 |
| Jul-22 2024 | $1.9495 | $1.8576 | $2.0227 | $1.9555 | $780,897 | $40,939,797 |
| Jul-21 2024 | $1.9577 | $1.9577 | $2.3932 | $2.2184 | $982,416 | $41,112,313 |
| Jul-20 2024 | $2.1668 | $1.9369 | $2.1668 | $2.0122 | $763,763 | $45,504,048 |
| Jul-19 2024 | $2.0133 | $1.8224 | $2.0858 | $1.8386 | $823,262 | $42,281,363 |
| Jul-18 2024 | $1.8377 | $1.7230 | $1.9729 | $1.7230 | $837,947 | $38,592,171 |
| Jul-17 2024 | $1.7209 | $1.6654 | $1.8307 | $1.8307 | $835,160 | $36,139,397 |
| Jul-16 2024 | $1.8276 | $1.7220 | $1.8414 | $1.8151 | $771,963 | $38,381,209 |
| Jul-15 2024 | $1.8239 | $1.6184 | $1.8394 | $1.6184 | $837,170 | $38,303,848 |
| Jul-14 2024 | $1.6005 | $1.4057 | $1.6005 | $1.4057 | $707,971 | $33,610,687 |
| Jul-13 2024 | $1.4315 | $1.3595 | $1.4315 | $1.4094 | $683,992 | $30,063,079 |