時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
11 秒 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.971559 | $0.955169 | $1.0457 | $1.0457 | $723,642 | $20,402,759 |
| Oct-30 2024 | $1.0299 | $1.0076 | $1.1066 | $1.0620 | $714,430 | $21,628,930 |
| Oct-29 2024 | $1.0557 | $1.0220 | $1.1246 | $1.0492 | $854,299 | $22,171,750 |
| Oct-28 2024 | $1.0544 | $1.0065 | $1.2793 | $1.2785 | $783,238 | $22,143,732 |
| Oct-27 2024 | $1.2182 | $1.0341 | $1.2182 | $1.0341 | $742,978 | $25,584,032 |
| Oct-26 2024 | $1.0066 | $0.977076 | $1.0751 | $1.0464 | $791,066 | $21,138,941 |
| Oct-25 2024 | $1.0854 | $1.0664 | $1.1869 | $1.1654 | $744,757 | $22,794,631 |
| Oct-24 2024 | $1.1728 | $1.1560 | $1.2531 | $1.2437 | $689,078 | $24,628,810 |
| Oct-23 2024 | $1.2497 | $1.2333 | $1.5229 | $1.5229 | $774,626 | $26,244,869 |
| Oct-22 2024 | $1.5089 | $1.4131 | $1.5493 | $1.4496 | $622,958 | $31,688,034 |
| Oct-21 2024 | $1.4106 | $1.4106 | $1.5144 | $1.4766 | $647,590 | $29,623,055 |
| Oct-20 2024 | $1.4928 | $1.3568 | $1.5480 | $1.3639 | $734,497 | $31,349,205 |
| Oct-19 2024 | $1.3638 | $1.3166 | $1.3638 | $1.3577 | $600,140 | $28,640,805 |
| Oct-18 2024 | $1.3079 | $1.1822 | $1.3600 | $1.1822 | $659,100 | $27,467,454 |
| Oct-17 2024 | $1.1719 | $1.1719 | $1.2274 | $1.2189 | $677,404 | $24,610,698 |