時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.3663 | $1.3195 | $1.4403 | $1.3218 | $572,309 | $28,692,389 |
| Sep-16 2024 | $1.3358 | $1.3358 | $1.4348 | $1.3800 | $660,638 | $28,052,575 |
| Sep-15 2024 | $1.3912 | $1.3690 | $1.4498 | $1.3764 | $664,173 | $29,215,879 |
| Sep-14 2024 | $1.3893 | $1.3893 | $1.4988 | $1.4608 | $626,156 | $29,175,626 |
| Sep-13 2024 | $1.4986 | $1.3490 | $1.4986 | $1.3490 | $612,069 | $31,472,269 |
| Sep-12 2024 | $1.3787 | $1.3673 | $1.4618 | $1.3992 | $514,869 | $28,952,897 |
| Sep-11 2024 | $1.4003 | $1.3444 | $1.4421 | $1.4371 | $494,129 | $29,407,103 |
| Sep-10 2024 | $1.4479 | $1.4150 | $1.5064 | $1.4929 | $534,841 | $30,407,054 |
| Sep-09 2024 | $1.4922 | $1.3528 | $1.4981 | $1.3637 | $667,896 | $31,337,830 |
| Sep-08 2024 | $1.3653 | $1.2849 | $1.3785 | $1.2849 | $617,172 | $28,671,802 |
| Sep-07 2024 | $1.2998 | $1.2963 | $1.3850 | $1.2963 | $625,506 | $27,297,046 |
| Sep-06 2024 | $1.3068 | $1.2686 | $1.4206 | $1.3495 | $762,321 | $27,444,572 |
| Sep-05 2024 | $1.3721 | $1.3721 | $1.4938 | $1.4938 | $651,634 | $28,815,403 |
| Sep-04 2024 | $1.4981 | $1.4274 | $1.5707 | $1.4587 | $634,886 | $31,460,317 |
| Sep-03 2024 | $1.4914 | $1.4359 | $1.5786 | $1.5737 | $696,203 | $31,321,102 |