時価総額 $2.44T
5.01%
ボリューム24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
硬貨
28.572
+6
取引所
885
最後の更新
48 秒 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.8175 | $1.6705 | $1.8814 | $1.7674 | $705,702 | $38,169,055 |
| Aug-22 2024 | $1.7647 | $1.7284 | $1.8243 | $1.8126 | $597,959 | $37,060,066 |
| Aug-21 2024 | $1.8484 | $1.7523 | $1.9180 | $1.9000 | $652,802 | $38,818,235 |
| Aug-20 2024 | $1.8974 | $1.8070 | $1.9805 | $1.9528 | $841,265 | $39,845,539 |
| Aug-19 2024 | $1.9720 | $1.9486 | $2.1581 | $2.0453 | $725,709 | $41,414,028 |
| Aug-18 2024 | $2.0717 | $1.9675 | $2.1249 | $2.1110 | $690,905 | $43,507,634 |
| Aug-17 2024 | $2.1717 | $1.9497 | $2.1717 | $2.0124 | $687,063 | $45,606,234 |
| Aug-16 2024 | $1.9947 | $1.8818 | $2.0173 | $1.9465 | $677,714 | $41,889,216 |
| Aug-15 2024 | $1.9494 | $1.8969 | $2.0755 | $2.0509 | $760,022 | $40,938,644 |
| Aug-14 2024 | $2.0694 | $1.8001 | $2.1453 | $1.8001 | $877,854 | $43,459,296 |
| Aug-13 2024 | $1.7830 | $1.5890 | $1.8567 | $1.5890 | $857,974 | $37,443,726 |
| Aug-12 2024 | $1.5421 | $1.3649 | $1.5423 | $1.4909 | $771,823 | $32,386,045 |
| Aug-11 2024 | $1.5211 | $1.4482 | $1.5454 | $1.5171 | $635,800 | $31,943,326 |
| Aug-10 2024 | $1.5073 | $1.4952 | $1.5467 | $1.5467 | $575,843 | $31,653,320 |
| Aug-09 2024 | $1.5457 | $1.4825 | $1.5871 | $1.5104 | $644,165 | $32,459,842 |