時価総額 $2.74T
1.47%
ボリューム24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
硬貨
29.440
+15
取引所
885
最後の更新
3 分 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0306 | $1.0257 | $1.0866 | $1.0678 | $841,921 | $21,643,906 |
| Nov-06 2024 | $1.0766 | $1.0766 | $1.1814 | $1.1814 | $756,837 | $22,609,908 |
| Nov-05 2024 | $1.1748 | $1.0343 | $1.1775 | $1.0438 | $762,143 | $24,671,699 |
| Nov-04 2024 | $1.0254 | $1.0251 | $1.0919 | $1.0919 | $744,178 | $21,534,586 |
| Nov-03 2024 | $1.0755 | $1.0665 | $1.1787 | $1.1408 | $733,161 | $22,587,174 |
| Nov-02 2024 | $1.1338 | $1.0090 | $1.2239 | $1.0424 | $834,606 | $23,810,851 |
| Nov-01 2024 | $1.0182 | $0.961347 | $1.0993 | $0.975207 | $794,605 | $21,383,257 |
| Oct-31 2024 | $0.971559 | $0.955169 | $1.0457 | $1.0457 | $723,642 | $20,402,759 |
| Oct-30 2024 | $1.0299 | $1.0076 | $1.1066 | $1.0620 | $714,430 | $21,628,930 |
| Oct-29 2024 | $1.0557 | $1.0220 | $1.1246 | $1.0492 | $854,299 | $22,171,750 |
| Oct-28 2024 | $1.0544 | $1.0065 | $1.2793 | $1.2785 | $783,238 | $22,143,732 |
| Oct-27 2024 | $1.2182 | $1.0341 | $1.2182 | $1.0341 | $742,978 | $25,584,032 |
| Oct-26 2024 | $1.0066 | $0.977076 | $1.0751 | $1.0464 | $791,066 | $21,138,941 |
| Oct-25 2024 | $1.0854 | $1.0664 | $1.1869 | $1.1654 | $744,757 | $22,794,631 |
| Oct-24 2024 | $1.1728 | $1.1560 | $1.2531 | $1.2437 | $689,078 | $24,628,810 |