時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $1.6290 | $1.5197 | $1.7158 | $1.5727 | $652,971 | $34,209,891 |
Aug-28 2024 | $1.5710 | $1.5710 | $1.7523 | $1.6444 | $698,390 | $32,992,952 |
Aug-27 2024 | $1.6301 | $1.5836 | $1.7638 | $1.7322 | $708,870 | $34,233,294 |
Aug-26 2024 | $1.7522 | $1.7139 | $1.8450 | $1.7139 | $634,156 | $36,797,161 |
Aug-25 2024 | $1.7506 | $1.6509 | $1.8357 | $1.7827 | $660,608 | $36,763,901 |
Aug-24 2024 | $1.7694 | $1.7694 | $1.9142 | $1.8406 | $674,556 | $37,158,826 |
Aug-23 2024 | $1.8175 | $1.6705 | $1.8814 | $1.7674 | $705,702 | $38,169,055 |
Aug-22 2024 | $1.7647 | $1.7284 | $1.8243 | $1.8126 | $597,959 | $37,060,066 |
Aug-21 2024 | $1.8484 | $1.7523 | $1.9180 | $1.9000 | $652,802 | $38,818,235 |
Aug-20 2024 | $1.8974 | $1.8070 | $1.9805 | $1.9528 | $841,265 | $39,845,539 |
Aug-19 2024 | $1.9720 | $1.9486 | $2.1581 | $2.0453 | $725,709 | $41,414,028 |
Aug-18 2024 | $2.0717 | $1.9675 | $2.1249 | $2.1110 | $690,905 | $43,507,634 |
Aug-17 2024 | $2.1717 | $1.9497 | $2.1717 | $2.0124 | $687,063 | $45,606,234 |
Aug-16 2024 | $1.9947 | $1.8818 | $2.0173 | $1.9465 | $677,714 | $41,889,216 |
Aug-15 2024 | $1.9494 | $1.8969 | $2.0755 | $2.0509 | $760,022 | $40,938,644 |