時価総額 $2.49T
0.23%
ボリューム24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Trading and Payment Token (TPTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.068719 | $0.068705 | $0.06888 | $0.06872 | $124,194 | $1,030,797 |
| Apr-02 2026 | $0.068779 | $0.068711 | $0.068872 | $0.068741 | $124,485 | $1,031,700 |
| Apr-01 2026 | $0.068834 | $0.068688 | $0.068877 | $0.068727 | $113,217 | $1,032,517 |
| Mar-31 2026 | $0.068701 | $0.068687 | $0.068842 | $0.068794 | $123,918 | $1,030,520 |
| Mar-30 2026 | $0.068738 | $0.068673 | $0.068814 | $0.068761 | $128,177 | $1,031,083 |
| Mar-29 2026 | $0.068805 | $0.068682 | $0.068838 | $0.068745 | $120,521 | $1,032,086 |
| Mar-28 2026 | $0.068762 | $0.068037 | $0.068846 | $0.068037 | $105,663 | $1,031,438 |
| Mar-27 2026 | $0.068061 | $0.067987 | $0.070197 | $0.070197 | $174,342 | $1,020,923 |
| Mar-26 2026 | $0.07018 | $0.070151 | $0.071632 | $0.07159 | $176,378 | $1,052,704 |
| Mar-25 2026 | $0.071538 | $0.070882 | $0.07162 | $0.070882 | $171,835 | $1,073,085 |
| Mar-24 2026 | $0.070859 | $0.07083 | $0.070967 | $0.070951 | $174,597 | $1,062,895 |
| Mar-23 2026 | $0.070826 | $0.0708 | $0.070977 | $0.070955 | $187,536 | $1,062,392 |
| Mar-22 2026 | $0.070854 | $0.070822 | $0.070997 | $0.07099 | $173,776 | $1,062,818 |
| Mar-21 2026 | $0.070928 | $0.07085 | $0.070976 | $0.070917 | $177,586 | $1,063,928 |
| Mar-20 2026 | $0.070904 | $0.070852 | $0.070981 | $0.07091 | $176,064 | $1,063,566 |