時価総額 $2.53T
1.51%
ボリューム24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Trading and Payment Token (TPTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.079702 | $0.079523 | $0.079799 | $0.079624 | $124,098 | $1,195,537 |
| Feb-19 2026 | $0.07946 | $0.079043 | $0.079631 | $0.079384 | $128,422 | $1,191,901 |
| Feb-18 2026 | $0.079597 | $0.07767 | $0.079597 | $0.078136 | $145,990 | $1,193,967 |
| Feb-17 2026 | $0.078125 | $0.078087 | $0.081545 | $0.079128 | $121,169 | $1,171,888 |
| Feb-16 2026 | $0.0794 | $0.077051 | $0.086051 | $0.080758 | $146,257 | $1,191,013 |
| Feb-15 2026 | $0.079727 | $0.077468 | $0.081212 | $0.080319 | $130,250 | $1,195,908 |
| Feb-14 2026 | $0.078419 | $0.078419 | $0.093682 | $0.093592 | $141,676 | $1,176,296 |
| Feb-13 2026 | $0.092793 | $0.07648 | $0.092793 | $0.07648 | $143,492 | $1,391,900 |
| Feb-12 2026 | $0.07664 | $0.075922 | $0.084171 | $0.083808 | $164,749 | $1,149,604 |
| Feb-11 2026 | $0.083503 | $0.082246 | $0.090274 | $0.08994 | $121,209 | $1,252,558 |
| Feb-10 2026 | $0.089987 | $0.085618 | $0.090587 | $0.085648 | $120,303 | $1,349,819 |
| Feb-09 2026 | $0.085654 | $0.085654 | $0.109579 | $0.093398 | $155,607 | $1,284,813 |
| Feb-08 2026 | $0.094515 | $0.083237 | $0.101475 | $0.08416 | $142,202 | $1,417,740 |
| Feb-07 2026 | $0.0841 | $0.079811 | $0.091589 | $0.085243 | $142,581 | $1,261,508 |
| Feb-06 2026 | $0.079406 | $0.070404 | $0.081768 | $0.074444 | $137,839 | $1,191,094 |