時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
31 秒 前
Trading and Payment Token (TPTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.072129 | $0.072129 | $0.073534 | $0.072544 | $126,283 | $1,081,945 |
| Mar-11 2026 | $0.072538 | $0.071306 | $0.078136 | $0.071431 | $122,352 | $1,088,071 |
| Mar-10 2026 | $0.071277 | $0.070157 | $0.077821 | $0.072773 | $218,182 | $1,069,169 |
| Mar-09 2026 | $0.072833 | $0.06757 | $0.086919 | $0.06757 | $175,920 | $1,092,501 |
| Mar-08 2026 | $0.077207 | $0.069885 | $0.077207 | $0.069916 | $154,427 | $1,158,107 |
| Mar-07 2026 | $0.06989 | $0.069861 | $0.069929 | $0.069911 | $130,725 | $1,048,362 |
| Mar-06 2026 | $0.069988 | $0.069988 | $0.070485 | $0.070289 | $120,292 | $1,049,827 |
| Mar-05 2026 | $0.070235 | $0.070165 | $0.070312 | $0.070227 | $128,669 | $1,053,526 |
| Mar-04 2026 | $0.07025 | $0.070021 | $0.070271 | $0.070157 | $134,563 | $1,053,763 |
| Mar-03 2026 | $0.07027 | $0.070092 | $0.070342 | $0.070241 | $123,955 | $1,054,051 |
| Mar-02 2026 | $0.070153 | $0.070053 | $0.070269 | $0.070175 | $127,617 | $1,052,296 |
| Mar-01 2026 | $0.070103 | $0.070103 | $0.074862 | $0.074862 | $129,451 | $1,051,552 |
| Feb-28 2026 | $0.074904 | $0.074904 | $0.078268 | $0.07826 | $112,987 | $1,123,567 |
| Feb-27 2026 | $0.078196 | $0.078084 | $0.078939 | $0.078909 | $133,996 | $1,172,944 |
| Feb-26 2026 | $0.078863 | $0.078694 | $0.079298 | $0.079246 | $118,813 | $1,182,952 |