時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Trading and Payment Token (TPTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.070153 | $0.070026 | $0.070198 | $0.070151 | $143,581 | $1,052,301 |
| Dec-24 2025 | $0.070072 | $0.070001 | $0.070185 | $0.070018 | $125,973 | $1,051,094 |
| Dec-23 2025 | $0.07015 | $0.069773 | $0.070166 | $0.069951 | $118,250 | $1,052,256 |
| Dec-22 2025 | $0.069886 | $0.069689 | $0.070235 | $0.070235 | $129,998 | $1,048,297 |
| Dec-21 2025 | $0.070179 | $0.069165 | $0.070248 | $0.07021 | $124,937 | $1,052,696 |
| Dec-20 2025 | $0.070251 | $0.070159 | $0.070251 | $0.070196 | $125,447 | $1,053,772 |
| Dec-19 2025 | $0.070174 | $0.069645 | $0.070347 | $0.070331 | $146,542 | $1,052,612 |
| Dec-18 2025 | $0.070331 | $0.070326 | $0.070414 | $0.070383 | $139,118 | $1,054,968 |
| Dec-17 2025 | $0.070419 | $0.070303 | $0.070466 | $0.070466 | $137,793 | $1,056,294 |
| Dec-16 2025 | $0.070434 | $0.07027 | $0.071517 | $0.071435 | $122,220 | $1,056,518 |
| Dec-15 2025 | $0.071506 | $0.071164 | $0.071506 | $0.071164 | $141,560 | $1,072,601 |
| Dec-14 2025 | $0.071458 | $0.070228 | $0.071458 | $0.070558 | $134,423 | $1,071,875 |
| Dec-13 2025 | $0.070619 | $0.070375 | $0.070619 | $0.070426 | $125,984 | $1,059,297 |
| Dec-12 2025 | $0.070516 | $0.070271 | $0.070548 | $0.070343 | $135,949 | $1,057,744 |
| Dec-11 2025 | $0.070318 | $0.070232 | $0.070435 | $0.070339 | $141,603 | $1,054,783 |