時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Trading and Payment Token (TPTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.070307 | $0.070136 | $0.071302 | $0.071302 | $132,745 | $1,054,619 |
| Jan-29 2026 | $0.072044 | $0.072044 | $0.100851 | $0.097182 | $128,159 | $1,080,664 |
| Jan-28 2026 | $0.098736 | $0.098736 | $0.132799 | $0.132627 | $141,975 | $1,481,052 |
| Jan-27 2026 | $0.133358 | $0.132216 | $0.134592 | $0.132647 | $114,768 | $2,000,379 |
| Jan-26 2026 | $0.132583 | $0.131561 | $0.133363 | $0.133245 | $140,575 | $1,988,754 |
| Jan-25 2026 | $0.133865 | $0.133865 | $0.138998 | $0.138676 | $140,722 | $2,007,977 |
| Jan-24 2026 | $0.138593 | $0.138467 | $0.139176 | $0.138476 | $111,624 | $2,078,899 |
| Jan-23 2026 | $0.138627 | $0.138627 | $0.139985 | $0.139074 | $143,784 | $2,079,407 |
| Jan-22 2026 | $0.139238 | $0.13853 | $0.146168 | $0.146168 | $115,872 | $2,088,577 |
| Jan-21 2026 | $0.145749 | $0.145234 | $0.147457 | $0.147457 | $143,049 | $2,186,240 |
| Jan-20 2026 | $0.147125 | $0.145819 | $0.149771 | $0.148335 | $132,233 | $2,206,881 |
| Jan-19 2026 | $0.151017 | $0.134342 | $0.164262 | $0.151932 | $156,534 | $2,265,261 |
| Jan-18 2026 | $0.152298 | $0.150566 | $0.156202 | $0.150566 | $132,184 | $2,284,485 |
| Jan-17 2026 | $0.149785 | $0.148242 | $0.1604 | $0.151389 | $139,396 | $2,246,783 |
| Jan-16 2026 | $0.151532 | $0.151532 | $0.261833 | $0.252492 | $190,233 | $2,272,983 |