時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00064859 | $0.00063704 | $0.00068707 | $0.00067461 | $473,364 | $3,870,828 |
| Nov-16 2025 | $0.00065272 | $0.00065272 | $0.00070709 | $0.00067065 | $481,467 | $3,895,486 |
| Nov-15 2025 | $0.0006681 | $0.00066094 | $0.00068409 | $0.00066094 | $480,690 | $3,987,306 |
| Nov-14 2025 | $0.00066331 | $0.00066277 | $0.00071141 | $0.00071141 | $473,090 | $3,958,700 |
| Nov-13 2025 | $0.00071184 | $0.00069877 | $0.00075821 | $0.00073799 | $484,750 | $4,248,345 |
| Nov-12 2025 | $0.00073752 | $0.00073267 | $0.00077725 | $0.00075086 | $508,094 | $4,401,578 |
| Nov-11 2025 | $0.00075566 | $0.00075289 | $0.00078727 | $0.00077765 | $528,151 | $4,509,827 |
| Nov-10 2025 | $0.0007741 | $0.00075759 | $0.0007741 | $0.00076944 | $511,581 | $3,845,780 |
| Nov-09 2025 | $0.00076885 | $0.00073967 | $0.00077559 | $0.00075602 | $504,758 | $3,819,700 |
| Nov-08 2025 | $0.00076319 | $0.00074159 | $0.00076754 | $0.00076352 | $540,329 | $3,791,612 |
| Nov-07 2025 | $0.00076594 | $0.00071967 | $0.00076766 | $0.00073177 | $542,957 | $3,805,250 |
| Nov-06 2025 | $0.00072975 | $0.00072479 | $0.00074903 | $0.00074014 | $512,584 | $3,625,492 |
| Nov-05 2025 | $0.00073975 | $0.00071252 | $0.00075252 | $0.00071919 | $539,415 | $3,675,150 |
| Nov-04 2025 | $0.00071923 | $0.00071018 | $0.00080065 | $0.00077789 | $560,821 | $3,573,205 |
| Nov-03 2025 | $0.00077359 | $0.00077359 | $0.00087905 | $0.00087807 | $492,084 | $3,843,253 |