時価総額 $2.45T
-2.6%
ボリューム24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00027854 | $0.00026509 | $0.00027881 | $0.00027354 | $674,704 | $1,693,014 |
| Feb-25 2026 | $0.00028009 | $0.00026235 | $0.00028373 | $0.00026389 | $647,069 | $1,702,451 |
| Feb-24 2026 | $0.00026135 | $0.00026135 | $0.0002781 | $0.0002781 | $643,300 | $1,588,503 |
| Feb-23 2026 | $0.00027869 | $0.00025808 | $0.00028074 | $0.00027084 | $626,149 | $1,693,946 |
| Feb-22 2026 | $0.00027123 | $0.00026738 | $0.00027505 | $0.00027303 | $606,952 | $1,648,564 |
| Feb-21 2026 | $0.00027361 | $0.00027361 | $0.00028306 | $0.00027904 | $602,132 | $1,663,020 |
| Feb-20 2026 | $0.00027961 | $0.00027363 | $0.00028337 | $0.00028337 | $559,577 | $1,699,503 |
| Feb-19 2026 | $0.00028364 | $0.00027679 | $0.00028632 | $0.00027851 | $590,825 | $1,723,983 |
| Feb-18 2026 | $0.00027517 | $0.00027284 | $0.00028858 | $0.00028225 | $592,116 | $1,672,501 |
| Feb-17 2026 | $0.00028299 | $0.00027633 | $0.00028644 | $0.00028644 | $589,121 | $1,720,038 |
| Feb-16 2026 | $0.00028632 | $0.00027725 | $0.00029189 | $0.00028568 | $687,454 | $1,740,296 |
| Feb-15 2026 | $0.00028382 | $0.00027827 | $0.0003004 | $0.00028884 | $618,779 | $1,725,105 |
| Feb-14 2026 | $0.00029676 | $0.00028774 | $0.00030011 | $0.00028822 | $587,631 | $1,803,783 |
| Feb-13 2026 | $0.00028893 | $0.00027565 | $0.00029287 | $0.00028265 | $540,362 | $1,756,196 |
| Feb-12 2026 | $0.00028162 | $0.00027493 | $0.00028791 | $0.00028249 | $597,274 | $1,711,752 |