時価総額 $3.32T
-0.12%
ボリューム24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00055854 | $0.00055338 | $0.00057345 | $0.00055965 | $663,537 | $3,333,403 |
| Dec-06 2025 | $0.00055713 | $0.0005569 | $0.00057419 | $0.00056125 | $628,368 | $3,325,032 |
| Dec-05 2025 | $0.00055844 | $0.00055844 | $0.00059266 | $0.0005852 | $649,761 | $3,332,834 |
| Dec-04 2025 | $0.0005884 | $0.00057934 | $0.00060072 | $0.00059469 | $806,789 | $3,511,666 |
| Dec-03 2025 | $0.00059912 | $0.00057656 | $0.00060698 | $0.00057656 | $749,047 | $3,575,606 |
| Dec-02 2025 | $0.00058778 | $0.00056198 | $0.00059141 | $0.00056913 | $740,419 | $3,507,944 |
| Dec-01 2025 | $0.00056984 | $0.00055546 | $0.0005873 | $0.0005873 | $690,878 | $3,400,855 |
| Nov-30 2025 | $0.00059502 | $0.00059502 | $0.00060605 | $0.00060605 | $691,065 | $3,551,170 |
| Nov-29 2025 | $0.00060074 | $0.00059911 | $0.00061101 | $0.00060959 | $703,980 | $3,585,265 |
| Nov-28 2025 | $0.00061447 | $0.00060538 | $0.00063198 | $0.00060662 | $556,369 | $3,667,252 |
| Nov-27 2025 | $0.00061195 | $0.0006067 | $0.0006209 | $0.00061498 | $533,541 | $3,652,159 |
| Nov-26 2025 | $0.00061392 | $0.00059015 | $0.00061392 | $0.00060652 | $596,899 | $3,663,954 |
| Nov-25 2025 | $0.00059946 | $0.00058986 | $0.00060408 | $0.00059696 | $683,396 | $3,577,616 |
| Nov-24 2025 | $0.00060249 | $0.0005737 | $0.0006069 | $0.00058417 | $650,311 | $3,595,718 |
| Nov-23 2025 | $0.00059387 | $0.00057812 | $0.00059745 | $0.00057812 | $611,712 | $3,544,303 |