時価総額 $3.47T
-0.24%
ボリューム24h $157.25B
-41.96%
BTC % 60.19%
0.21%
ETH % 8.75%
-0.57%
硬貨
32.128
取引所
885
最後の更新
22 秒 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00044795 | $0.00041452 | $0.00045016 | $0.00042268 | $101,841 | $1,307,129 |
| Jun-13 2025 | $0.00042648 | $0.00038428 | $0.00042648 | $0.00040634 | $119,408 | $1,244,474 |
| Jun-12 2025 | $0.00041123 | $0.00039522 | $0.00041341 | $0.00041211 | $89,070 | $1,199,967 |
| Jun-11 2025 | $0.00041112 | $0.00041112 | $0.00042048 | $0.00042048 | $59,412 | $1,199,644 |
| Jun-10 2025 | $0.00041852 | $0.0003927 | $0.00042046 | $0.00040168 | $82,661 | $1,087,310 |
| Jun-09 2025 | $0.00040323 | $0.00037923 | $0.00040323 | $0.0003835 | $71,820 | $1,047,590 |
| Jun-08 2025 | $0.00038441 | $0.00038441 | $0.00039527 | $0.00039289 | $64,767 | $869,635 |
| Jun-07 2025 | $0.0004062 | $0.000397 | $0.0004062 | $0.000397 | $73,564 | $918,938 |
| Jun-06 2025 | $0.00040217 | $0.00039279 | $0.0004028 | $0.00039279 | $66,127 | $909,826 |
| Jun-05 2025 | $0.00039976 | $0.00039976 | $0.00042472 | $0.0004241 | $68,944 | $904,379 |
| Jun-04 2025 | $0.00042905 | $0.00042905 | $0.00044136 | $0.00043345 | $125,165 | $970,628 |
| Jun-03 2025 | $0.00043176 | $0.00043176 | $0.00045386 | $0.00044793 | $122,930 | $976,755 |
| Jun-02 2025 | $0.00043492 | $0.00042014 | $0.00044136 | $0.00044136 | $124,851 | $983,900 |
| Jun-01 2025 | $0.00044322 | $0.00043725 | $0.00045285 | $0.00044655 | $119,957 | $1,002,680 |
| May-31 2025 | $0.00045116 | $0.0004294 | $0.00045224 | $0.00044489 | $160,783 | $1,020,649 |