時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
57 秒 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00098197 | $0.00095594 | $0.00099211 | $0.00099196 | $486,153 | $3,896,546 |
| Oct-24 2025 | $0.00098871 | $0.00096967 | $0.00101794 | $0.000987 | $499,510 | $3,923,264 |
| Oct-23 2025 | $0.00097854 | $0.00097454 | $0.00100965 | $0.00099461 | $536,173 | $3,882,923 |
| Oct-22 2025 | $0.0009911 | $0.0009911 | $0.00103208 | $0.00103208 | $818,818 | $3,932,762 |
| Oct-21 2025 | $0.00103447 | $0.00102843 | $0.00106664 | $0.00105237 | $858,091 | $4,104,851 |
| Oct-20 2025 | $0.00106394 | $0.0010412 | $0.00107764 | $0.00105753 | $915,205 | $4,221,810 |
| Oct-19 2025 | $0.00106787 | $0.00103435 | $0.00107693 | $0.00106328 | $1,313,062 | $4,237,405 |
| Oct-18 2025 | $0.00106461 | $0.00105612 | $0.00107987 | $0.00105711 | $1,329,966 | $4,224,463 |
| Oct-17 2025 | $0.00106116 | $0.00102181 | $0.00107938 | $0.00106485 | $1,467,146 | $4,210,754 |
| Oct-16 2025 | $0.00104613 | $0.00104613 | $0.00109874 | $0.00107748 | $1,492,921 | $4,151,120 |
| Oct-15 2025 | $0.00107884 | $0.00106497 | $0.00114389 | $0.00114035 | $1,495,909 | $4,280,921 |
| Oct-14 2025 | $0.00114114 | $0.00108894 | $0.00114961 | $0.00114961 | $1,407,527 | $4,528,133 |
| Oct-13 2025 | $0.00116124 | $0.00109183 | $0.00117005 | $0.00113325 | $1,478,081 | $4,607,878 |
| Oct-12 2025 | $0.00113144 | $0.0010603 | $0.00114171 | $0.00107127 | $1,585,975 | $4,489,628 |
| Oct-11 2025 | $0.00107315 | $0.00104595 | $0.00112268 | $0.00112268 | $1,413,429 | $4,258,362 |