時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0005589 | $0.0005555 | $0.00057549 | $0.00057071 | $695,580 | $3,397,065 |
| Dec-27 2025 | $0.00056038 | $0.00055892 | $0.00057784 | $0.0005732 | $769,332 | $3,406,035 |
| Dec-26 2025 | $0.00057754 | $0.00057377 | $0.00059406 | $0.00057377 | $693,193 | $3,510,385 |
| Dec-25 2025 | $0.00057877 | $0.00057762 | $0.00058902 | $0.00058902 | $754,134 | $3,517,857 |
| Dec-24 2025 | $0.00058885 | $0.00058069 | $0.00059995 | $0.00059937 | $725,974 | $3,579,124 |
| Dec-23 2025 | $0.00059858 | $0.00059858 | $0.00061773 | $0.00060673 | $736,761 | $3,638,218 |
| Dec-22 2025 | $0.00060555 | $0.00060004 | $0.00061635 | $0.00061635 | $771,508 | $3,620,049 |
| Dec-21 2025 | $0.0006125 | $0.00058135 | $0.0006125 | $0.00058855 | $820,012 | $3,655,474 |
| Dec-20 2025 | $0.00058596 | $0.00057749 | $0.00058922 | $0.00057935 | $762,155 | $3,497,048 |
| Dec-19 2025 | $0.00058118 | $0.00054852 | $0.0005812 | $0.00055393 | $700,177 | $3,468,554 |
| Dec-18 2025 | $0.00055322 | $0.00054987 | $0.00057225 | $0.0005575 | $664,453 | $3,301,652 |
| Dec-17 2025 | $0.00055759 | $0.00055759 | $0.0005838 | $0.00057479 | $622,309 | $3,327,781 |
| Dec-16 2025 | $0.0005769 | $0.00055325 | $0.0005769 | $0.00055978 | $482,622 | $3,443,022 |
| Dec-15 2025 | $0.0005586 | $0.00055469 | $0.00059217 | $0.00057456 | $500,671 | $3,333,800 |
| Dec-14 2025 | $0.00057308 | $0.00057175 | $0.00059391 | $0.00059171 | $654,756 | $3,420,185 |