時価総額 $2.55T
3.24%
ボリューム24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0003164 | $0.00030047 | $0.0003164 | $0.00030618 | $486,138 | $1,923,115 |
| Feb-05 2026 | $0.00030449 | $0.00030348 | $0.00032918 | $0.00032888 | $555,896 | $1,850,713 |
| Feb-04 2026 | $0.00032883 | $0.00032846 | $0.00034751 | $0.00034656 | $693,579 | $1,998,673 |
| Feb-03 2026 | $0.00034738 | $0.00034151 | $0.00036585 | $0.00036566 | $708,721 | $2,111,407 |
| Feb-02 2026 | $0.00036834 | $0.00034689 | $0.00037205 | $0.00035428 | $749,849 | $2,238,803 |
| Feb-01 2026 | $0.00035014 | $0.00035014 | $0.0003708 | $0.00036904 | $759,409 | $2,128,183 |
| Jan-31 2026 | $0.00036494 | $0.0003487 | $0.00040248 | $0.00039786 | $791,993 | $2,218,163 |
| Jan-30 2026 | $0.00040036 | $0.0003888 | $0.00040605 | $0.00040605 | $773,651 | $2,433,427 |
| Jan-29 2026 | $0.00040468 | $0.00040038 | $0.00043214 | $0.00043214 | $685,907 | $2,459,708 |
| Jan-28 2026 | $0.00043275 | $0.00042985 | $0.00046417 | $0.00044772 | $821,481 | $2,630,335 |
| Jan-27 2026 | $0.00044534 | $0.00042768 | $0.00044721 | $0.00043392 | $701,269 | $2,706,823 |
| Jan-26 2026 | $0.00042743 | $0.00042263 | $0.00044771 | $0.00043751 | $447,266 | $2,597,982 |
| Jan-25 2026 | $0.00043054 | $0.00043054 | $0.00045603 | $0.00045416 | $646,451 | $2,616,857 |
| Jan-24 2026 | $0.00045782 | $0.00045057 | $0.0004651 | $0.0004651 | $644,898 | $2,782,677 |
| Jan-23 2026 | $0.00047275 | $0.00047275 | $0.00049614 | $0.00048549 | $627,075 | $2,873,415 |