時価総額 $2.61T
-0.73%
ボリューム24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
15 秒 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029751 | $0.00027408 | $0.00029751 | $0.0002771 | $679,138 | $1,808,320 |
| Mar-18 2026 | $0.00027634 | $0.0002707 | $0.00029612 | $0.00029391 | $651,797 | $1,679,651 |
| Mar-17 2026 | $0.00029672 | $0.00029243 | $0.00030617 | $0.00030617 | $620,702 | $1,803,532 |
| Mar-16 2026 | $0.00030635 | $0.0002873 | $0.00030635 | $0.00028982 | $646,713 | $1,862,017 |
| Mar-15 2026 | $0.00029292 | $0.00027938 | $0.00029292 | $0.00028179 | $645,273 | $1,780,395 |
| Mar-14 2026 | $0.00028084 | $0.00027533 | $0.00028466 | $0.00028013 | $603,884 | $1,706,995 |
| Mar-13 2026 | $0.00027909 | $0.00026909 | $0.00029349 | $0.00027896 | $561,350 | $1,696,387 |
| Mar-12 2026 | $0.00027864 | $0.00026971 | $0.00027898 | $0.00027143 | $626,067 | $1,693,640 |
| Mar-11 2026 | $0.00027327 | $0.00027327 | $0.00028196 | $0.00028025 | $769,111 | $1,660,974 |
| Mar-10 2026 | $0.00027865 | $0.00027425 | $0.00028786 | $0.00027425 | $705,643 | $1,693,690 |
| Mar-09 2026 | $0.00027571 | $0.00026421 | $0.00027962 | $0.00026421 | $712,510 | $1,675,817 |
| Mar-08 2026 | $0.0002638 | $0.00026349 | $0.00027317 | $0.00027186 | $720,689 | $1,603,397 |
| Mar-07 2026 | $0.00026945 | $0.00026379 | $0.0002708 | $0.00027065 | $756,236 | $1,637,761 |
| Mar-06 2026 | $0.00026942 | $0.00026738 | $0.00029155 | $0.00028629 | $701,506 | $1,637,568 |
| Mar-05 2026 | $0.00028855 | $0.00027937 | $0.00029662 | $0.00028203 | $653,160 | $1,753,835 |