時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00118018 | $0.00113994 | $0.00118018 | $0.00116146 | $17,499 | $2,052,297 |
| Oct-29 2024 | $0.00117452 | $0.00109458 | $0.00127669 | $0.00109458 | $58,845 | $2,042,455 |
| Oct-28 2024 | $0.00108288 | $0.00105656 | $0.00114676 | $0.00109906 | $18,052 | $1,883,100 |
| Oct-27 2024 | $0.00110985 | $0.00108428 | $0.00122186 | $0.00121307 | $65,828 | $1,929,995 |
| Oct-26 2024 | $0.00120968 | $0.00118371 | $0.00122215 | $0.00118912 | $15,402 | $2,103,590 |
| Oct-25 2024 | $0.00120736 | $0.00119283 | $0.00130145 | $0.00130145 | $39,711 | $2,099,565 |
| Oct-24 2024 | $0.00130379 | $0.00128429 | $0.00133608 | $0.00128429 | $12,603 | $2,267,238 |
| Oct-23 2024 | $0.00128187 | $0.00128187 | $0.00134285 | $0.00132281 | $16,746 | $2,229,130 |
| Oct-22 2024 | $0.00131581 | $0.00130291 | $0.00141924 | $0.00141924 | $41,281 | $2,288,142 |
| Oct-21 2024 | $0.00142168 | $0.00141589 | $0.00148256 | $0.00145543 | $14,231 | $2,472,255 |
| Oct-20 2024 | $0.00145757 | $0.00140698 | $0.00145869 | $0.0014122 | $15,689 | $2,534,665 |
| Oct-19 2024 | $0.00141355 | $0.00138785 | $0.00144659 | $0.00144518 | $22,000 | $2,458,113 |
| Oct-18 2024 | $0.00145039 | $0.00140178 | $0.00149333 | $0.00146537 | $12,734 | $2,522,180 |
| Oct-17 2024 | $0.00146107 | $0.00139123 | $0.0015134 | $0.0014888 | $26,763 | $2,540,744 |
| Oct-16 2024 | $0.00149114 | $0.00147401 | $0.00159532 | $0.0015088 | $19,797 | $2,593,035 |