時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00169862 | $0.00161483 | $0.00208854 | $0.00197432 | $82,637 | $2,953,844 |
| Aug-14 2024 | $0.00207499 | $0.00189048 | $0.00217392 | $0.00205998 | $47,391 | $3,608,326 |
| Aug-13 2024 | $0.00207025 | $0.00198163 | $0.00222739 | $0.00210958 | $118,255 | $3,600,087 |
| Aug-12 2024 | $0.00212995 | $0.00212995 | $0.00246838 | $0.00246838 | $53,189 | $3,703,911 |
| Aug-11 2024 | $0.00241079 | $0.00206311 | $0.00248065 | $0.00206311 | $106,807 | $4,192,283 |
| Aug-10 2024 | $0.00206453 | $0.0020407 | $0.00221228 | $0.00214635 | $27,525 | $3,590,141 |
| Aug-09 2024 | $0.00216098 | $0.0021463 | $0.0022848 | $0.0022848 | $46,494 | $3,757,871 |
| Aug-08 2024 | $0.00229481 | $0.00216105 | $0.00239941 | $0.00216105 | $85,018 | $3,944,688 |
| Aug-07 2024 | $0.0021545 | $0.0021545 | $0.00240554 | $0.00235243 | $31,471 | $3,703,501 |
| Aug-06 2024 | $0.00238782 | $0.00200038 | $0.00247577 | $0.00201705 | $136,929 | $4,104,577 |
| Aug-05 2024 | $0.00201738 | $0.00191292 | $0.00229963 | $0.00229963 | $58,529 | $3,467,806 |
| Aug-04 2024 | $0.00231755 | $0.00217927 | $0.00236385 | $0.00230104 | $21,826 | $3,983,781 |
| Aug-03 2024 | $0.00230468 | $0.00230468 | $0.00248748 | $0.00247631 | $14,697 | $3,961,656 |
| Aug-02 2024 | $0.00246698 | $0.00246698 | $0.00263996 | $0.00256491 | $56,218 | $4,240,646 |
| Aug-01 2024 | $0.00259646 | $0.00252432 | $0.00320931 | $0.00320931 | $105,255 | $4,463,210 |