時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00145039 | $0.00140178 | $0.00149333 | $0.00146537 | $12,734 | $2,522,180 |
| Oct-17 2024 | $0.00146107 | $0.00139123 | $0.0015134 | $0.0014888 | $26,763 | $2,540,744 |
| Oct-16 2024 | $0.00149114 | $0.00147401 | $0.00159532 | $0.0015088 | $19,797 | $2,593,035 |
| Oct-15 2024 | $0.00149864 | $0.00147614 | $0.00165389 | $0.0015165 | $43,294 | $2,606,085 |
| Oct-14 2024 | $0.0014973 | $0.00137773 | $0.00152022 | $0.00139929 | $24,257 | $2,603,759 |
| Oct-13 2024 | $0.00140511 | $0.00135632 | $0.00144603 | $0.00135703 | $34,500 | $2,443,434 |
| Oct-12 2024 | $0.00135788 | $0.0013559 | $0.00138765 | $0.00138355 | $11,175 | $2,361,303 |
| Oct-11 2024 | $0.00138205 | $0.00136268 | $0.00139291 | $0.00137904 | $14,492 | $2,403,343 |
| Oct-10 2024 | $0.001377 | $0.00135582 | $0.00155313 | $0.00155313 | $56,233 | $2,394,562 |
| Oct-09 2024 | $0.00152445 | $0.00134147 | $0.00175771 | $0.00135621 | $142,947 | $2,650,962 |
| Oct-08 2024 | $0.00137335 | $0.0013243 | $0.00139624 | $0.00133791 | $15,079 | $2,388,208 |
| Oct-07 2024 | $0.00133926 | $0.00133926 | $0.00142522 | $0.00140749 | $23,329 | $2,328,930 |
| Oct-06 2024 | $0.00140653 | $0.00138473 | $0.00144505 | $0.00144505 | $20,184 | $2,445,913 |
| Oct-05 2024 | $0.00142968 | $0.00142968 | $0.00152279 | $0.00152279 | $28,743 | $2,486,157 |
| Oct-04 2024 | $0.00152067 | $0.00151351 | $0.00166324 | $0.00163112 | $112,717 | $2,644,400 |