時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
28 秒 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00162511 | $0.0015027 | $0.00177707 | $0.0017761 | $159,067 | $2,826,017 |
| Oct-02 2024 | $0.0017771 | $0.00174955 | $0.00189712 | $0.00187141 | $70,949 | $3,090,305 |
| Oct-01 2024 | $0.0018904 | $0.0018753 | $0.00211919 | $0.00204868 | $37,927 | $3,287,340 |
| Sep-30 2024 | $0.0020308 | $0.00202263 | $0.00216542 | $0.00216269 | $31,512 | $3,531,481 |
| Sep-29 2024 | $0.00216507 | $0.00186162 | $0.00216507 | $0.00186162 | $41,621 | $3,764,970 |
| Sep-28 2024 | $0.00208179 | $0.00172976 | $0.00217325 | $0.00186838 | $23,556 | $3,620,153 |
| Sep-27 2024 | $0.00217798 | $0.00186353 | $0.00232985 | $0.002304 | $119,361 | $3,787,420 |
| Sep-26 2024 | $0.00228279 | $0.00196145 | $0.00234784 | $0.00220156 | $75,793 | $3,969,683 |
| Sep-25 2024 | $0.00222727 | $0.00178348 | $0.00222727 | $0.00178348 | $187,082 | $3,873,144 |
| Sep-24 2024 | $0.00178879 | $0.00166401 | $0.00178879 | $0.00168163 | $62,163 | $3,110,641 |
| Sep-23 2024 | $0.00167639 | $0.00167551 | $0.00178035 | $0.00174567 | $41,469 | $2,915,180 |
| Sep-22 2024 | $0.00173512 | $0.00154418 | $0.00173672 | $0.00160396 | $62,132 | $3,017,318 |
| Sep-21 2024 | $0.00160938 | $0.00149223 | $0.00163667 | $0.00154369 | $42,291 | $2,798,646 |
| Sep-20 2024 | $0.00149761 | $0.00142229 | $0.00151227 | $0.00147511 | $50,847 | $2,604,286 |
| Sep-19 2024 | $0.00147836 | $0.00125217 | $0.00150522 | $0.00125217 | $97,226 | $2,570,820 |