時価総額 $2.55T
-0.49%
ボリューム24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
3 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00363967 | $0.0035316 | $0.00386595 | $0.00377218 | $86,886 | $6,256,458 |
| Jul-22 2024 | $0.00376536 | $0.00366725 | $0.00389194 | $0.00383067 | $86,677 | $6,472,517 |
| Jul-21 2024 | $0.00378979 | $0.00369667 | $0.0039182 | $0.00379807 | $94,573 | $6,514,497 |
| Jul-20 2024 | $0.00383806 | $0.00368639 | $0.00387914 | $0.00376889 | $79,202 | $6,597,479 |
| Jul-19 2024 | $0.003813 | $0.00352753 | $0.00396367 | $0.00358827 | $103,595 | $6,554,397 |
| Jul-18 2024 | $0.00352002 | $0.00350872 | $0.0040881 | $0.00396865 | $206,410 | $6,050,781 |
| Jul-17 2024 | $0.00409727 | $0.00408545 | $0.00428605 | $0.00428424 | $153,925 | $7,043,048 |
| Jul-16 2024 | $0.00425523 | $0.00422125 | $0.00462224 | $0.00462224 | $200,501 | $7,314,576 |
| Jul-15 2024 | $0.00456118 | $0.00444959 | $0.00468907 | $0.00461578 | $134,407 | $7,840,487 |
| Jul-14 2024 | $0.00459104 | $0.00435393 | $0.00473785 | $0.00436642 | $125,935 | $7,662,268 |
| Jul-13 2024 | $0.00442251 | $0.00424955 | $0.0044253 | $0.00424955 | $92,568 | $7,380,989 |
| Jul-12 2024 | $0.00423639 | $0.00422846 | $0.00457826 | $0.00456202 | $152,683 | $7,070,376 |
| Jul-11 2024 | $0.00458946 | $0.00458349 | $0.00495013 | $0.0049329 | $203,395 | $7,430,158 |
| Jul-10 2024 | $0.00491605 | $0.00489208 | $0.00494384 | $0.00489659 | $83,369 | $7,958,889 |
| Jul-09 2024 | $0.00489629 | $0.00489629 | $0.00500562 | $0.00499855 | $80,613 | $7,926,895 |