時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00129741 | $0.00129741 | $0.00133986 | $0.00133847 | $18,869 | $2,256,155 |
| Sep-11 2024 | $0.0013448 | $0.00134346 | $0.00149137 | $0.00148715 | $27,044 | $2,338,558 |
| Sep-10 2024 | $0.00149446 | $0.00145098 | $0.00156019 | $0.00155325 | $26,433 | $2,598,811 |
| Sep-09 2024 | $0.00155374 | $0.00153274 | $0.00166358 | $0.00159386 | $62,663 | $2,701,904 |
| Sep-08 2024 | $0.00159451 | $0.00129853 | $0.00159451 | $0.00139062 | $137,086 | $2,772,788 |
| Sep-07 2024 | $0.00139238 | $0.00127513 | $0.00141698 | $0.00128917 | $30,951 | $2,421,303 |
| Sep-06 2024 | $0.00129146 | $0.00125061 | $0.0013852 | $0.00136964 | $22,009 | $2,245,811 |
| Sep-05 2024 | $0.00135762 | $0.00116035 | $0.00138254 | $0.00124925 | $72,322 | $2,360,850 |
| Sep-04 2024 | $0.0012517 | $0.00117934 | $0.00126267 | $0.00120379 | $18,474 | $2,176,669 |
| Sep-03 2024 | $0.00120713 | $0.00120713 | $0.0012795 | $0.00126212 | $20,402 | $2,099,157 |
| Sep-02 2024 | $0.00125597 | $0.00122156 | $0.00130095 | $0.00126199 | $27,036 | $2,184,090 |
| Sep-01 2024 | $0.0012767 | $0.00125193 | $0.001319 | $0.00130591 | $37,456 | $2,220,142 |
| Aug-31 2024 | $0.00128792 | $0.00120377 | $0.00131588 | $0.00125711 | $46,927 | $2,239,654 |
| Aug-30 2024 | $0.00125519 | $0.00117127 | $0.00129976 | $0.00129976 | $25,056 | $2,182,727 |
| Aug-29 2024 | $0.00120463 | $0.00120463 | $0.00135675 | $0.00131255 | $48,795 | $2,094,806 |