時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
Tower token (TOWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00206539 | $0.00196733 | $0.00217241 | $0.00205065 | $79,808 | $3,591,643 |
| Aug-19 2024 | $0.00203913 | $0.00199764 | $0.0020987 | $0.0020987 | $54,591 | $3,545,979 |
| Aug-18 2024 | $0.00205745 | $0.00204545 | $0.00216627 | $0.00210071 | $48,679 | $3,577,829 |
| Aug-17 2024 | $0.00209988 | $0.00190881 | $0.00210787 | $0.00190881 | $35,388 | $3,651,614 |
| Aug-16 2024 | $0.00190606 | $0.00171105 | $0.00211023 | $0.00171105 | $44,011 | $3,314,575 |
| Aug-15 2024 | $0.00169862 | $0.00161483 | $0.00208854 | $0.00197432 | $82,637 | $2,953,844 |
| Aug-14 2024 | $0.00207499 | $0.00189048 | $0.00217392 | $0.00205998 | $47,391 | $3,608,326 |
| Aug-13 2024 | $0.00207025 | $0.00198163 | $0.00222739 | $0.00210958 | $118,255 | $3,600,087 |
| Aug-12 2024 | $0.00212995 | $0.00212995 | $0.00246838 | $0.00246838 | $53,189 | $3,703,911 |
| Aug-11 2024 | $0.00241079 | $0.00206311 | $0.00248065 | $0.00206311 | $106,807 | $4,192,283 |
| Aug-10 2024 | $0.00206453 | $0.0020407 | $0.00221228 | $0.00214635 | $27,525 | $3,590,141 |
| Aug-09 2024 | $0.00216098 | $0.0021463 | $0.0022848 | $0.0022848 | $46,494 | $3,757,871 |
| Aug-08 2024 | $0.00229481 | $0.00216105 | $0.00239941 | $0.00216105 | $85,018 | $3,944,688 |
| Aug-07 2024 | $0.0021545 | $0.0021545 | $0.00240554 | $0.00235243 | $31,471 | $3,703,501 |
| Aug-06 2024 | $0.00238782 | $0.00200038 | $0.00247577 | $0.00201705 | $136,929 | $4,104,577 |